Crypto exchange Poloniex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Poloniex: USDT_BCHSV
Date Price Volume Open Low High Close
2023-05-02 32.0600 USDT 2,453.0600 BSV 32.9200 USDT 32.0200 USDT 32.9900 USDT 32.9900 USDT
2023-05-01 32.8600 USDT 96.9900 BSV 33.2900 USDT 32.7800 USDT 33.2900 USDT 33.0300 USDT
2023-04-30 34.2000 USDT 234.6500 BSV 34.1400 USDT 34.1400 USDT 34.3200 USDT 34.3200 USDT
2023-04-29 33.4100 USDT 669.5400 BSV 33.9000 USDT 32.7100 USDT 34.0700 USDT 33.0000 USDT
2023-04-28 33.8200 USDT 196.5600 BSV 33.7400 USDT 33.7400 USDT 34.0000 USDT 34.0000 USDT
2023-04-27 33.6200 USDT 191.0600 BSV 33.4800 USDT 33.4600 USDT 33.7500 USDT 33.7400 USDT
2023-04-26 34.6000 USDT 639.4500 BSV 34.1200 USDT 32.7300 USDT 34.7100 USDT 32.7300 USDT
2023-04-25 32.9900 USDT 3,976.7200 BSV 33.8800 USDT 32.8000 USDT 33.8800 USDT 32.8000 USDT
2023-04-24 34.7900 USDT 94.9900 BSV 33.8500 USDT 33.0800 USDT 35.3700 USDT 35.3700 USDT
2023-04-23 33.6000 USDT 660.2500 BSV 33.4500 USDT 33.4200 USDT 33.6200 USDT 33.6200 USDT
2023-04-22 34.5900 USDT 129.5100 BSV 33.7400 USDT 32.1800 USDT 34.9700 USDT 34.7800 USDT
2023-04-21 34.2700 USDT 1,349.4900 BSV 34.4700 USDT 32.0100 USDT 37.9900 USDT 32.0100 USDT
2023-04-20 34.6300 USDT 246.5500 BSV 34.2600 USDT 33.8700 USDT 34.6500 USDT 33.8700 USDT
2023-04-19 34.2600 USDT 409.9000 BSV 35.0700 USDT 33.0000 USDT 36.3600 USDT 33.9900 USDT
2023-04-18 35.9100 USDT 360.5200 BSV 36.5800 USDT 35.0100 USDT 36.8100 USDT 36.4100 USDT
2023-04-17 36.5000 USDT 151.4700 BSV 36.4900 USDT 36.4900 USDT 36.6600 USDT 36.6600 USDT
2023-04-16 36.6700 USDT 33.9200 BSV 36.4900 USDT 36.4900 USDT 37.3500 USDT 37.2400 USDT
2023-04-15 36.6100 USDT 75.1200 BSV 35.9100 USDT 35.3000 USDT 37.9900 USDT 36.6900 USDT
2023-04-14 35.9800 USDT 4,250.4100 BSV 36.0200 USDT 35.0200 USDT 37.0000 USDT 37.0000 USDT
2023-04-13 36.0200 USDT 4,871.2500 BSV 35.7800 USDT 35.5300 USDT 36.0300 USDT 35.5400 USDT
2023-04-12 35.4200 USDT 0.5300 BSV 35.4200 USDT 35.4200 USDT 35.4200 USDT 35.4200 USDT
2023-04-11 36.3500 USDT 672.3900 BSV 36.4700 USDT 36.1900 USDT 36.4900 USDT 36.3300 USDT
2023-04-10 35.5400 USDT 86.1300 BSV 35.5700 USDT 35.5400 USDT 35.5700 USDT 35.5400 USDT
2023-04-09 35.3100 USDT 5.4000 BSV 35.3100 USDT 35.3100 USDT 35.3100 USDT 35.3100 USDT
2023-04-08 34.9900 USDT 0.9500 BSV 34.9200 USDT 34.9200 USDT 35.0800 USDT 35.0800 USDT
2023-04-07 34.7600 USDT 67.8500 BSV 34.7000 USDT 34.7000 USDT 36.9400 USDT 34.9600 USDT
2023-04-06 36.6200 USDT 903.1400 BSV 36.6700 USDT 36.5100 USDT 36.7100 USDT 36.5100 USDT
2023-04-05 36.5800 USDT 1,130.2600 BSV 36.0000 USDT 31.0600 USDT 37.0000 USDT 37.0000 USDT
2023-04-04 35.8200 USDT 28.5000 BSV 35.6800 USDT 35.6800 USDT 35.8400 USDT 35.8400 USDT
2023-04-03 35.6100 USDT 32.1400 BSV 35.6800 USDT 34.5000 USDT 35.6800 USDT 34.5000 USDT
2023-04-02 34.7200 USDT 54.2000 BSV 35.9900 USDT 33.8600 USDT 36.2000 USDT 33.8600 USDT
2023-04-01 35.0000 USDT 76.7100 BSV 35.0000 USDT 35.0000 USDT 35.0000 USDT 35.0000 USDT
2023-03-31 35.0000 USDT 263.6300 BSV 35.0000 USDT 35.0000 USDT 35.0000 USDT 35.0000 USDT
2023-03-30 36.2200 USDT 3,410.4100 BSV 36.1300 USDT 35.5300 USDT 36.2500 USDT 35.5300 USDT
2023-03-29 35.8800 USDT 192.1300 BSV 35.8600 USDT 33.4100 USDT 36.0000 USDT 35.9900 USDT
2023-03-28 35.3200 USDT 253.1800 BSV 34.8900 USDT 34.8800 USDT 35.9500 USDT 35.8600 USDT
2023-03-27 32.2000 USDT 172.2400 BSV 35.9200 USDT 31.6700 USDT 35.9200 USDT 31.6700 USDT
2023-03-26 35.8100 USDT 88.1500 BSV 37.0400 USDT 35.1500 USDT 37.0500 USDT 35.1600 USDT
2023-03-25 37.0200 USDT 49.1700 BSV 37.0900 USDT 36.2300 USDT 37.1000 USDT 36.2300 USDT
2023-03-24 36.7300 USDT 106.6100 BSV 36.8200 USDT 36.7200 USDT 37.1200 USDT 36.7200 USDT
2023-03-23 38.7700 USDT 2,305.0500 BSV 36.5300 USDT 36.5300 USDT 39.7100 USDT 39.7100 USDT
2023-03-22 36.8000 USDT 468.4800 BSV 36.8900 USDT 34.7700 USDT 37.0000 USDT 34.7700 USDT
2023-03-21 35.6900 USDT 467.5500 BSV 35.4600 USDT 34.8300 USDT 38.4200 USDT 36.2700 USDT
2023-03-20 36.0400 USDT 489.9200 BSV 35.9200 USDT 35.8100 USDT 36.2800 USDT 35.8100 USDT
2023-03-19 37.2300 USDT 14.3000 BSV 37.7800 USDT 37.1300 USDT 37.7800 USDT 37.1400 USDT
2023-03-18 37.3100 USDT 261.2100 BSV 36.7500 USDT 35.1600 USDT 39.7100 USDT 36.2600 USDT
2023-03-17 35.8700 USDT 252.3900 BSV 35.7000 USDT 34.1900 USDT 36.0600 USDT 34.1900 USDT
2023-03-16 34.6100 USDT 202.5500 BSV 34.1500 USDT 34.0900 USDT 34.6800 USDT 34.2500 USDT
2023-03-15 37.5300 USDT 2.1900 BSV 37.5300 USDT 37.5300 USDT 37.5300 USDT 37.5300 USDT
2023-03-14 36.5200 USDT 251.7400 BSV 33.2700 USDT 33.2700 USDT 37.5500 USDT 34.5900 USDT