Identifier on Poloniex: USDT_BCHSV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
32.0600 USDT |
2,453.0600 BSV |
32.9200 USDT |
32.0200 USDT |
32.9900 USDT |
32.9900 USDT |
2023-05-01 |
32.8600 USDT |
96.9900 BSV |
33.2900 USDT |
32.7800 USDT |
33.2900 USDT |
33.0300 USDT |
2023-04-30 |
34.2000 USDT |
234.6500 BSV |
34.1400 USDT |
34.1400 USDT |
34.3200 USDT |
34.3200 USDT |
2023-04-29 |
33.4100 USDT |
669.5400 BSV |
33.9000 USDT |
32.7100 USDT |
34.0700 USDT |
33.0000 USDT |
2023-04-28 |
33.8200 USDT |
196.5600 BSV |
33.7400 USDT |
33.7400 USDT |
34.0000 USDT |
34.0000 USDT |
2023-04-27 |
33.6200 USDT |
191.0600 BSV |
33.4800 USDT |
33.4600 USDT |
33.7500 USDT |
33.7400 USDT |
2023-04-26 |
34.6000 USDT |
639.4500 BSV |
34.1200 USDT |
32.7300 USDT |
34.7100 USDT |
32.7300 USDT |
2023-04-25 |
32.9900 USDT |
3,976.7200 BSV |
33.8800 USDT |
32.8000 USDT |
33.8800 USDT |
32.8000 USDT |
2023-04-24 |
34.7900 USDT |
94.9900 BSV |
33.8500 USDT |
33.0800 USDT |
35.3700 USDT |
35.3700 USDT |
2023-04-23 |
33.6000 USDT |
660.2500 BSV |
33.4500 USDT |
33.4200 USDT |
33.6200 USDT |
33.6200 USDT |
2023-04-22 |
34.5900 USDT |
129.5100 BSV |
33.7400 USDT |
32.1800 USDT |
34.9700 USDT |
34.7800 USDT |
2023-04-21 |
34.2700 USDT |
1,349.4900 BSV |
34.4700 USDT |
32.0100 USDT |
37.9900 USDT |
32.0100 USDT |
2023-04-20 |
34.6300 USDT |
246.5500 BSV |
34.2600 USDT |
33.8700 USDT |
34.6500 USDT |
33.8700 USDT |
2023-04-19 |
34.2600 USDT |
409.9000 BSV |
35.0700 USDT |
33.0000 USDT |
36.3600 USDT |
33.9900 USDT |
2023-04-18 |
35.9100 USDT |
360.5200 BSV |
36.5800 USDT |
35.0100 USDT |
36.8100 USDT |
36.4100 USDT |
2023-04-17 |
36.5000 USDT |
151.4700 BSV |
36.4900 USDT |
36.4900 USDT |
36.6600 USDT |
36.6600 USDT |
2023-04-16 |
36.6700 USDT |
33.9200 BSV |
36.4900 USDT |
36.4900 USDT |
37.3500 USDT |
37.2400 USDT |
2023-04-15 |
36.6100 USDT |
75.1200 BSV |
35.9100 USDT |
35.3000 USDT |
37.9900 USDT |
36.6900 USDT |
2023-04-14 |
35.9800 USDT |
4,250.4100 BSV |
36.0200 USDT |
35.0200 USDT |
37.0000 USDT |
37.0000 USDT |
2023-04-13 |
36.0200 USDT |
4,871.2500 BSV |
35.7800 USDT |
35.5300 USDT |
36.0300 USDT |
35.5400 USDT |
2023-04-12 |
35.4200 USDT |
0.5300 BSV |
35.4200 USDT |
35.4200 USDT |
35.4200 USDT |
35.4200 USDT |
2023-04-11 |
36.3500 USDT |
672.3900 BSV |
36.4700 USDT |
36.1900 USDT |
36.4900 USDT |
36.3300 USDT |
2023-04-10 |
35.5400 USDT |
86.1300 BSV |
35.5700 USDT |
35.5400 USDT |
35.5700 USDT |
35.5400 USDT |
2023-04-09 |
35.3100 USDT |
5.4000 BSV |
35.3100 USDT |
35.3100 USDT |
35.3100 USDT |
35.3100 USDT |
2023-04-08 |
34.9900 USDT |
0.9500 BSV |
34.9200 USDT |
34.9200 USDT |
35.0800 USDT |
35.0800 USDT |
2023-04-07 |
34.7600 USDT |
67.8500 BSV |
34.7000 USDT |
34.7000 USDT |
36.9400 USDT |
34.9600 USDT |
2023-04-06 |
36.6200 USDT |
903.1400 BSV |
36.6700 USDT |
36.5100 USDT |
36.7100 USDT |
36.5100 USDT |
2023-04-05 |
36.5800 USDT |
1,130.2600 BSV |
36.0000 USDT |
31.0600 USDT |
37.0000 USDT |
37.0000 USDT |
2023-04-04 |
35.8200 USDT |
28.5000 BSV |
35.6800 USDT |
35.6800 USDT |
35.8400 USDT |
35.8400 USDT |
2023-04-03 |
35.6100 USDT |
32.1400 BSV |
35.6800 USDT |
34.5000 USDT |
35.6800 USDT |
34.5000 USDT |
2023-04-02 |
34.7200 USDT |
54.2000 BSV |
35.9900 USDT |
33.8600 USDT |
36.2000 USDT |
33.8600 USDT |
2023-04-01 |
35.0000 USDT |
76.7100 BSV |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
2023-03-31 |
35.0000 USDT |
263.6300 BSV |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
2023-03-30 |
36.2200 USDT |
3,410.4100 BSV |
36.1300 USDT |
35.5300 USDT |
36.2500 USDT |
35.5300 USDT |
2023-03-29 |
35.8800 USDT |
192.1300 BSV |
35.8600 USDT |
33.4100 USDT |
36.0000 USDT |
35.9900 USDT |
2023-03-28 |
35.3200 USDT |
253.1800 BSV |
34.8900 USDT |
34.8800 USDT |
35.9500 USDT |
35.8600 USDT |
2023-03-27 |
32.2000 USDT |
172.2400 BSV |
35.9200 USDT |
31.6700 USDT |
35.9200 USDT |
31.6700 USDT |
2023-03-26 |
35.8100 USDT |
88.1500 BSV |
37.0400 USDT |
35.1500 USDT |
37.0500 USDT |
35.1600 USDT |
2023-03-25 |
37.0200 USDT |
49.1700 BSV |
37.0900 USDT |
36.2300 USDT |
37.1000 USDT |
36.2300 USDT |
2023-03-24 |
36.7300 USDT |
106.6100 BSV |
36.8200 USDT |
36.7200 USDT |
37.1200 USDT |
36.7200 USDT |
2023-03-23 |
38.7700 USDT |
2,305.0500 BSV |
36.5300 USDT |
36.5300 USDT |
39.7100 USDT |
39.7100 USDT |
2023-03-22 |
36.8000 USDT |
468.4800 BSV |
36.8900 USDT |
34.7700 USDT |
37.0000 USDT |
34.7700 USDT |
2023-03-21 |
35.6900 USDT |
467.5500 BSV |
35.4600 USDT |
34.8300 USDT |
38.4200 USDT |
36.2700 USDT |
2023-03-20 |
36.0400 USDT |
489.9200 BSV |
35.9200 USDT |
35.8100 USDT |
36.2800 USDT |
35.8100 USDT |
2023-03-19 |
37.2300 USDT |
14.3000 BSV |
37.7800 USDT |
37.1300 USDT |
37.7800 USDT |
37.1400 USDT |
2023-03-18 |
37.3100 USDT |
261.2100 BSV |
36.7500 USDT |
35.1600 USDT |
39.7100 USDT |
36.2600 USDT |
2023-03-17 |
35.8700 USDT |
252.3900 BSV |
35.7000 USDT |
34.1900 USDT |
36.0600 USDT |
34.1900 USDT |
2023-03-16 |
34.6100 USDT |
202.5500 BSV |
34.1500 USDT |
34.0900 USDT |
34.6800 USDT |
34.2500 USDT |
2023-03-15 |
37.5300 USDT |
2.1900 BSV |
37.5300 USDT |
37.5300 USDT |
37.5300 USDT |
37.5300 USDT |
2023-03-14 |
36.5200 USDT |
251.7400 BSV |
33.2700 USDT |
33.2700 USDT |
37.5500 USDT |
34.5900 USDT |