Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
181.2198 USDT |
253.7040 BSV |
180.9584 USDT |
170.8070 USDT |
188.8660 USDT |
176.0354 USDT |
| 2021-05-24 |
169.0363 USDT |
648.7140 BSV |
151.3835 USDT |
147.0606 USDT |
180.9672 USDT |
176.0354 USDT |
| 2021-05-23 |
148.8872 USDT |
1,313.1342 BSV |
171.0000 USDT |
141.0000 USDT |
176.0354 USDT |
147.2466 USDT |
| 2021-05-22 |
174.7080 USDT |
1,785.8740 BSV |
176.0354 USDT |
158.9012 USDT |
185.3639 USDT |
170.8299 USDT |
| 2021-05-21 |
176.5135 USDT |
1,247.2736 BSV |
224.0106 USDT |
153.3795 USDT |
230.7983 USDT |
174.2751 USDT |
| 2021-05-20 |
216.5571 USDT |
1,122.1424 BSV |
202.6317 USDT |
199.0000 USDT |
236.5236 USDT |
221.7927 USDT |
| 2021-05-19 |
236.5430 USDT |
3,140.4389 BSV |
286.6817 USDT |
192.0000 USDT |
290.1449 USDT |
209.0690 USDT |
| 2021-05-18 |
289.3044 USDT |
1,114.8812 BSV |
284.5696 USDT |
276.7046 USDT |
302.7769 USDT |
288.6515 USDT |
| 2021-05-17 |
279.7500 USDT |
2,120.7516 BSV |
313.9071 USDT |
255.0000 USDT |
316.8446 USDT |
282.3228 USDT |
| 2021-05-16 |
303.6820 USDT |
634.2517 BSV |
313.1717 USDT |
288.0551 USDT |
330.5792 USDT |
299.8712 USDT |
| 2021-05-15 |
326.5551 USDT |
994.7027 BSV |
335.0866 USDT |
305.9598 USDT |
339.9388 USDT |
320.4590 USDT |
| 2021-05-14 |
332.7402 USDT |
318.6557 BSV |
317.3168 USDT |
312.1720 USDT |
353.5422 USDT |
335.5840 USDT |
| 2021-05-13 |
309.9671 USDT |
3,689.9626 BSV |
302.9002 USDT |
286.4223 USDT |
338.0714 USDT |
308.7583 USDT |
| 2021-05-12 |
371.3254 USDT |
1,648.4040 BSV |
394.5000 USDT |
338.8536 USDT |
406.1738 USDT |
351.7984 USDT |
| 2021-05-11 |
361.3924 USDT |
1,152.4494 BSV |
344.1719 USDT |
330.0000 USDT |
395.0000 USDT |
390.8229 USDT |
| 2021-05-10 |
360.5037 USDT |
1,584.2621 BSV |
360.6402 USDT |
302.7222 USDT |
412.5444 USDT |
312.8026 USDT |
| 2021-05-09 |
348.0417 USDT |
569.7965 BSV |
367.0000 USDT |
331.8249 USDT |
378.4863 USDT |
349.7152 USDT |
| 2021-05-08 |
370.4953 USDT |
954.9404 BSV |
379.3057 USDT |
337.0000 USDT |
398.0986 USDT |
365.0000 USDT |
| 2021-05-07 |
395.7319 USDT |
954.2256 BSV |
416.6515 USDT |
362.0000 USDT |
430.2553 USDT |
375.0845 USDT |
| 2021-05-06 |
422.2196 USDT |
1,151.4313 BSV |
425.2362 USDT |
384.6049 USDT |
459.5775 USDT |
428.2943 USDT |
| 2021-05-05 |
391.3200 USDT |
1,305.1701 BSV |
323.7414 USDT |
322.4498 USDT |
445.0000 USDT |
407.8380 USDT |
| 2021-05-04 |
348.8413 USDT |
1,954.1619 BSV |
367.7619 USDT |
313.5856 USDT |
374.6666 USDT |
342.8044 USDT |
| 2021-05-03 |
351.5987 USDT |
507.4052 BSV |
331.5735 USDT |
331.3139 USDT |
376.6590 USDT |
362.3117 USDT |
| 2021-05-02 |
328.6788 USDT |
280.9881 BSV |
331.5735 USDT |
313.5444 USDT |
344.4888 USDT |
335.0541 USDT |
| 2021-05-01 |
326.5372 USDT |
515.1751 BSV |
326.3313 USDT |
308.2209 USDT |
339.4278 USDT |
327.4608 USDT |
| 2021-04-30 |
303.7294 USDT |
616.4680 BSV |
278.9174 USDT |
278.9174 USDT |
318.5081 USDT |
313.5616 USDT |
| 2021-04-29 |
285.4342 USDT |
390.6477 BSV |
289.0169 USDT |
273.8590 USDT |
291.8851 USDT |
280.4825 USDT |
| 2021-04-28 |
284.6175 USDT |
436.2288 BSV |
287.2700 USDT |
271.6856 USDT |
296.6809 USDT |
288.8697 USDT |
| 2021-04-27 |
273.4488 USDT |
704.9970 BSV |
264.0613 USDT |
258.0523 USDT |
288.5622 USDT |
282.1276 USDT |
| 2021-04-26 |
253.9810 USDT |
730.6365 BSV |
253.8472 USDT |
243.0287 USDT |
268.0000 USDT |
261.9852 USDT |
| 2021-04-25 |
256.5524 USDT |
280.8873 BSV |
246.9108 USDT |
241.9642 USDT |
265.2681 USDT |
265.2681 USDT |
| 2021-04-24 |
254.3078 USDT |
175.4748 BSV |
259.0021 USDT |
243.0072 USDT |
265.2663 USDT |
250.0000 USDT |
| 2021-04-23 |
243.0097 USDT |
1,539.5772 BSV |
282.9099 USDT |
216.0000 USDT |
291.7191 USDT |
259.0021 USDT |
| 2021-04-22 |
299.0943 USDT |
998.0543 BSV |
297.6546 USDT |
279.0685 USDT |
311.0796 USDT |
282.4955 USDT |
| 2021-04-21 |
304.4104 USDT |
557.1294 BSV |
305.2323 USDT |
290.0238 USDT |
321.0795 USDT |
296.4433 USDT |
| 2021-04-20 |
292.9212 USDT |
830.9698 BSV |
296.2113 USDT |
271.3751 USDT |
313.1211 USDT |
303.8910 USDT |
| 2021-04-19 |
317.2140 USDT |
1,380.0270 BSV |
342.5559 USDT |
287.2025 USDT |
360.0000 USDT |
307.2077 USDT |
| 2021-04-18 |
316.8934 USDT |
2,837.5876 BSV |
377.6969 USDT |
285.0000 USDT |
380.2592 USDT |
333.9184 USDT |
| 2021-04-17 |
421.5243 USDT |
2,421.7630 BSV |
437.4502 USDT |
366.0000 USDT |
453.0000 USDT |
394.2952 USDT |
| 2021-04-16 |
402.5534 USDT |
2,703.9646 BSV |
365.1128 USDT |
323.7488 USDT |
489.8945 USDT |
436.3622 USDT |
| 2021-04-15 |
348.8738 USDT |
1,706.6833 BSV |
329.9492 USDT |
319.5986 USDT |
377.4284 USDT |
362.5787 USDT |
| 2021-04-14 |
310.7829 USDT |
2,663.7510 BSV |
299.8615 USDT |
285.5444 USDT |
345.9993 USDT |
332.2865 USDT |
| 2021-04-13 |
278.3589 USDT |
995.8646 BSV |
259.7952 USDT |
258.4962 USDT |
296.0000 USDT |
285.1777 USDT |
| 2021-04-12 |
263.3299 USDT |
408.8536 BSV |
276.8951 USDT |
253.1888 USDT |
276.8951 USDT |
261.0656 USDT |
| 2021-04-11 |
276.6677 USDT |
679.9644 BSV |
271.6834 USDT |
266.0803 USDT |
289.1372 USDT |
269.7970 USDT |
| 2021-04-10 |
270.6106 USDT |
695.5133 BSV |
258.7990 USDT |
255.0000 USDT |
280.5990 USDT |
271.7518 USDT |
| 2021-04-09 |
254.7020 USDT |
664.8001 BSV |
251.6454 USDT |
242.6650 USDT |
271.6148 USDT |
256.8987 USDT |
| 2021-04-08 |
242.4351 USDT |
512.0579 BSV |
237.9936 USDT |
236.1047 USDT |
250.6735 USDT |
243.8427 USDT |
| 2021-04-07 |
246.1459 USDT |
1,267.5434 BSV |
261.2251 USDT |
227.7800 USDT |
274.6976 USDT |
242.0847 USDT |
| 2021-04-06 |
257.0512 USDT |
1,966.4131 BSV |
247.6668 USDT |
235.0010 USDT |
279.0000 USDT |
254.6244 USDT |