Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
136.6236 USDT |
70.9964 BSV |
136.0871 USDT |
132.3492 USDT |
140.7757 USDT |
135.1000 USDT |
| 2021-07-13 |
137.7231 USDT |
35.2153 BSV |
141.1809 USDT |
136.3100 USDT |
141.1809 USDT |
136.7562 USDT |
| 2021-07-12 |
140.0239 USDT |
77.2336 BSV |
139.3151 USDT |
137.1174 USDT |
143.0507 USDT |
138.4183 USDT |
| 2021-07-11 |
139.1485 USDT |
25.6147 BSV |
139.8979 USDT |
137.6834 USDT |
141.3919 USDT |
141.1588 USDT |
| 2021-07-10 |
139.7803 USDT |
112.9860 BSV |
140.2821 USDT |
137.5700 USDT |
141.0751 USDT |
140.5507 USDT |
| 2021-07-09 |
137.1303 USDT |
302.6561 BSV |
137.0210 USDT |
135.0000 USDT |
141.1661 USDT |
140.1604 USDT |
| 2021-07-08 |
137.8872 USDT |
384.5394 BSV |
139.9465 USDT |
135.4202 USDT |
145.4013 USDT |
136.5684 USDT |
| 2021-07-07 |
142.4353 USDT |
122.4433 BSV |
141.1974 USDT |
139.7978 USDT |
146.8239 USDT |
142.2798 USDT |
| 2021-07-06 |
142.5758 USDT |
92.7372 BSV |
142.8256 USDT |
135.0902 USDT |
149.5782 USDT |
139.5418 USDT |
| 2021-07-05 |
144.0858 USDT |
85.2631 BSV |
149.2045 USDT |
140.1233 USDT |
149.2045 USDT |
141.3525 USDT |
| 2021-07-04 |
147.0803 USDT |
97.3908 BSV |
144.0321 USDT |
144.0321 USDT |
153.5491 USDT |
151.4072 USDT |
| 2021-07-03 |
145.1454 USDT |
98.3714 BSV |
143.6031 USDT |
142.0610 USDT |
148.0000 USDT |
145.2070 USDT |
| 2021-07-02 |
141.8867 USDT |
80.9752 BSV |
144.3950 USDT |
138.6558 USDT |
146.4229 USDT |
142.5362 USDT |
| 2021-07-01 |
144.2153 USDT |
401.4401 BSV |
145.9274 USDT |
137.2839 USDT |
150.9470 USDT |
146.5908 USDT |
| 2021-06-30 |
140.3725 USDT |
565.3120 BSV |
154.0192 USDT |
136.0000 USDT |
154.0192 USDT |
145.6824 USDT |
| 2021-06-29 |
158.9921 USDT |
420.4776 BSV |
154.2196 USDT |
148.0000 USDT |
166.1793 USDT |
154.6776 USDT |
| 2021-06-28 |
155.3030 USDT |
757.3696 BSV |
131.0567 USDT |
130.2950 USDT |
171.7530 USDT |
155.8911 USDT |
| 2021-06-27 |
128.7813 USDT |
432.4711 BSV |
125.7670 USDT |
125.7670 USDT |
131.0000 USDT |
129.7588 USDT |
| 2021-06-26 |
122.1990 USDT |
81.6859 BSV |
121.0000 USDT |
117.3205 USDT |
124.2164 USDT |
124.2164 USDT |
| 2021-06-25 |
127.2685 USDT |
403.6210 BSV |
132.3074 USDT |
121.4668 USDT |
134.8499 USDT |
123.2891 USDT |
| 2021-06-24 |
130.3271 USDT |
111.1440 BSV |
129.2320 USDT |
123.9516 USDT |
134.3541 USDT |
132.0693 USDT |
| 2021-06-23 |
127.4257 USDT |
244.0961 BSV |
117.8257 USDT |
115.6536 USDT |
131.3018 USDT |
127.4423 USDT |
| 2021-06-22 |
113.0296 USDT |
1,326.4709 BSV |
124.0827 USDT |
106.6587 USDT |
126.6572 USDT |
119.0459 USDT |
| 2021-06-21 |
135.9134 USDT |
788.1577 BSV |
154.1763 USDT |
121.0900 USDT |
154.1763 USDT |
129.7319 USDT |
| 2021-06-20 |
150.2963 USDT |
126.1219 BSV |
153.9957 USDT |
145.2211 USDT |
155.1387 USDT |
152.5617 USDT |
| 2021-06-19 |
158.1007 USDT |
23.2038 BSV |
157.0118 USDT |
155.4181 USDT |
160.2399 USDT |
157.5819 USDT |
| 2021-06-18 |
156.5211 USDT |
296.4515 BSV |
162.1403 USDT |
152.7000 USDT |
164.0888 USDT |
157.5495 USDT |
| 2021-06-17 |
164.6002 USDT |
71.4859 BSV |
165.0385 USDT |
161.0000 USDT |
167.4079 USDT |
163.2415 USDT |
| 2021-06-16 |
168.3386 USDT |
88.0774 BSV |
170.6923 USDT |
161.6887 USDT |
171.0974 USDT |
164.2254 USDT |
| 2021-06-15 |
172.8522 USDT |
125.6677 BSV |
177.8136 USDT |
169.6923 USDT |
179.1607 USDT |
169.6923 USDT |
| 2021-06-14 |
180.7396 USDT |
283.6097 BSV |
170.8070 USDT |
170.8070 USDT |
196.6133 USDT |
176.0354 USDT |
| 2021-06-13 |
164.3703 USDT |
370.4347 BSV |
164.0765 USDT |
160.0000 USDT |
176.0354 USDT |
169.5701 USDT |
| 2021-06-12 |
159.5681 USDT |
30.3426 BSV |
164.3051 USDT |
156.0819 USDT |
164.3051 USDT |
164.0601 USDT |
| 2021-06-11 |
169.1679 USDT |
43.3979 BSV |
164.7109 USDT |
162.1688 USDT |
174.0000 USDT |
164.0765 USDT |
| 2021-06-10 |
169.0491 USDT |
141.4229 BSV |
174.2751 USDT |
164.1875 USDT |
175.0390 USDT |
165.2843 USDT |
| 2021-06-09 |
166.3132 USDT |
321.2524 BSV |
162.9825 USDT |
159.6449 USDT |
175.0000 USDT |
174.1604 USDT |
| 2021-06-08 |
158.1584 USDT |
500.9891 BSV |
165.7339 USDT |
153.5000 USDT |
167.3952 USDT |
165.3120 USDT |
| 2021-06-07 |
176.8135 USDT |
289.0733 BSV |
179.5137 USDT |
166.0000 USDT |
180.0500 USDT |
166.0000 USDT |
| 2021-06-06 |
176.5249 USDT |
367.1906 BSV |
179.6097 USDT |
174.2751 USDT |
181.4239 USDT |
177.6872 USDT |
| 2021-06-05 |
174.5234 USDT |
9.2994 BSV |
177.8136 USDT |
171.1717 USDT |
183.2565 USDT |
174.5060 USDT |
| 2021-06-04 |
180.5636 USDT |
153.0654 BSV |
188.5165 USDT |
171.1717 USDT |
189.9019 USDT |
177.8136 USDT |
| 2021-06-03 |
186.7447 USDT |
114.4285 BSV |
183.1512 USDT |
179.2841 USDT |
192.1596 USDT |
188.6192 USDT |
| 2021-06-02 |
179.6751 USDT |
122.8717 BSV |
176.1194 USDT |
173.3614 USDT |
188.5543 USDT |
182.7806 USDT |
| 2021-06-01 |
172.7826 USDT |
52.3033 BSV |
177.8136 USDT |
167.4079 USDT |
179.4900 USDT |
173.6754 USDT |
| 2021-05-31 |
169.9993 USDT |
88.4899 BSV |
167.4079 USDT |
166.5502 USDT |
177.8136 USDT |
174.3587 USDT |
| 2021-05-30 |
163.9910 USDT |
235.1982 BSV |
162.7232 USDT |
154.6194 USDT |
170.3602 USDT |
169.0445 USDT |
| 2021-05-29 |
166.9486 USDT |
553.6722 BSV |
167.4079 USDT |
160.5327 USDT |
179.6097 USDT |
167.3100 USDT |
| 2021-05-28 |
171.2630 USDT |
664.6606 BSV |
181.5979 USDT |
160.0000 USDT |
183.2565 USDT |
167.4079 USDT |
| 2021-05-27 |
184.4156 USDT |
725.2523 BSV |
183.2565 USDT |
172.5323 USDT |
192.7500 USDT |
183.7372 USDT |
| 2021-05-26 |
184.8615 USDT |
320.3648 BSV |
176.0354 USDT |
175.3218 USDT |
193.8326 USDT |
183.2565 USDT |