Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
241.9119 USDT |
538.6671 BSV |
230.3691 USDT |
228.6981 USDT |
249.3841 USDT |
245.4735 USDT |
| 2021-04-04 |
225.0792 USDT |
490.0896 BSV |
218.7559 USDT |
216.5408 USDT |
231.6692 USDT |
225.0850 USDT |
| 2021-04-03 |
233.6979 USDT |
1,005.2494 BSV |
247.5526 USDT |
213.3479 USDT |
254.6426 USDT |
223.8967 USDT |
| 2021-04-02 |
246.6683 USDT |
1,315.7102 BSV |
227.2278 USDT |
225.9524 USDT |
267.3700 USDT |
246.6108 USDT |
| 2021-04-01 |
224.9545 USDT |
785.6089 BSV |
219.7657 USDT |
214.5746 USDT |
237.2709 USDT |
232.3719 USDT |
| 2021-03-31 |
214.3357 USDT |
567.6547 BSV |
210.3894 USDT |
202.9339 USDT |
219.5559 USDT |
214.5746 USDT |
| 2021-03-30 |
208.9132 USDT |
93.8163 BSV |
207.1355 USDT |
206.3801 USDT |
212.0746 USDT |
208.9325 USDT |
| 2021-03-29 |
211.8636 USDT |
176.6822 BSV |
202.9339 USDT |
201.7959 USDT |
224.0000 USDT |
209.5194 USDT |
| 2021-03-28 |
203.6251 USDT |
42.3408 BSV |
204.5574 USDT |
200.2217 USDT |
210.0658 USDT |
201.7324 USDT |
| 2021-03-27 |
204.6857 USDT |
38.8044 BSV |
209.9742 USDT |
202.9339 USDT |
209.9742 USDT |
207.6472 USDT |
| 2021-03-26 |
198.7204 USDT |
98.4508 BSV |
194.0499 USDT |
193.4601 USDT |
206.2108 USDT |
204.5574 USDT |
| 2021-03-25 |
196.6565 USDT |
726.8467 BSV |
203.3000 USDT |
190.0040 USDT |
207.8434 USDT |
190.3665 USDT |
| 2021-03-24 |
206.3323 USDT |
490.7342 BSV |
213.1601 USDT |
203.3000 USDT |
221.5238 USDT |
205.1270 USDT |
| 2021-03-23 |
216.8548 USDT |
987.5635 BSV |
203.3000 USDT |
203.3000 USDT |
225.6400 USDT |
211.7508 USDT |
| 2021-03-22 |
208.1470 USDT |
325.4977 BSV |
200.0902 USDT |
196.2233 USDT |
223.0000 USDT |
212.0397 USDT |
| 2021-03-21 |
203.7713 USDT |
202.7534 BSV |
205.0300 USDT |
199.0000 USDT |
208.6520 USDT |
202.9339 USDT |
| 2021-03-20 |
214.7366 USDT |
485.2217 BSV |
213.1111 USDT |
205.0300 USDT |
219.7657 USDT |
207.8437 USDT |
| 2021-03-19 |
217.8639 USDT |
1,052.7409 BSV |
201.3233 USDT |
196.5678 USDT |
231.5000 USDT |
216.2912 USDT |
| 2021-03-18 |
197.4856 USDT |
386.5241 BSV |
195.7778 USDT |
194.0286 USDT |
205.0000 USDT |
199.1296 USDT |
| 2021-03-17 |
192.2353 USDT |
257.9444 BSV |
195.0078 USDT |
188.6033 USDT |
196.5678 USDT |
195.6922 USDT |
| 2021-03-16 |
193.3793 USDT |
205.9501 BSV |
192.3092 USDT |
186.1903 USDT |
198.1404 USDT |
193.8960 USDT |
| 2021-03-15 |
193.5678 USDT |
611.0620 BSV |
197.0000 USDT |
185.0000 USDT |
202.9339 USDT |
189.0000 USDT |
| 2021-03-14 |
211.2951 USDT |
1,199.2166 BSV |
217.7536 USDT |
198.7650 USDT |
225.0824 USDT |
200.6598 USDT |
| 2021-03-13 |
210.5174 USDT |
1,249.8808 BSV |
185.8921 USDT |
185.8921 USDT |
232.1960 USDT |
222.0499 USDT |
| 2021-03-12 |
181.7538 USDT |
210.4649 BSV |
187.0000 USDT |
177.1458 USDT |
190.0000 USDT |
182.9297 USDT |
| 2021-03-11 |
187.0904 USDT |
201.5129 BSV |
187.8281 USDT |
183.6314 USDT |
189.9714 USDT |
187.0000 USDT |
| 2021-03-10 |
188.4319 USDT |
276.3879 BSV |
190.0000 USDT |
183.8500 USDT |
194.0000 USDT |
191.9856 USDT |
| 2021-03-09 |
187.2427 USDT |
252.3260 BSV |
187.0000 USDT |
184.7356 USDT |
189.2841 USDT |
186.3347 USDT |
| 2021-03-08 |
182.7759 USDT |
137.9681 BSV |
186.9134 USDT |
179.0000 USDT |
187.3912 USDT |
184.0454 USDT |
| 2021-03-07 |
183.8345 USDT |
106.7965 BSV |
181.8255 USDT |
180.9293 USDT |
185.7825 USDT |
183.9134 USDT |
| 2021-03-06 |
180.3125 USDT |
107.2809 BSV |
181.8200 USDT |
175.2569 USDT |
183.0000 USDT |
178.2072 USDT |
| 2021-03-05 |
178.8322 USDT |
84.2808 BSV |
178.2072 USDT |
176.1400 USDT |
181.8255 USDT |
179.7790 USDT |
| 2021-03-04 |
186.2958 USDT |
465.9367 BSV |
188.1244 USDT |
179.2841 USDT |
193.1273 USDT |
179.2841 USDT |
| 2021-03-03 |
191.2994 USDT |
349.7662 BSV |
184.8352 USDT |
184.8352 USDT |
195.0000 USDT |
189.4014 USDT |
| 2021-03-02 |
185.4556 USDT |
367.1105 BSV |
186.8912 USDT |
180.3605 USDT |
191.1960 USDT |
181.8255 USDT |
| 2021-03-01 |
180.3472 USDT |
371.5199 BSV |
179.4600 USDT |
175.2569 USDT |
189.1100 USDT |
184.5094 USDT |
| 2021-02-28 |
177.0520 USDT |
267.8177 BSV |
184.5019 USDT |
171.4100 USDT |
184.7500 USDT |
173.4436 USDT |
| 2021-02-27 |
187.3947 USDT |
314.2079 BSV |
181.8255 USDT |
180.8280 USDT |
195.2536 USDT |
188.4298 USDT |
| 2021-02-26 |
177.4640 USDT |
644.8890 BSV |
184.0000 USDT |
171.0000 USDT |
187.3912 USDT |
180.0073 USDT |
| 2021-02-25 |
192.9537 USDT |
1,010.5565 BSV |
194.7962 USDT |
183.6621 USDT |
200.9891 USDT |
183.6621 USDT |
| 2021-02-24 |
194.3253 USDT |
1,326.0913 BSV |
189.2841 USDT |
183.6621 USDT |
209.1501 USDT |
194.0301 USDT |
| 2021-02-23 |
185.4754 USDT |
3,006.9092 BSV |
213.4447 USDT |
170.0000 USDT |
215.4876 USDT |
186.7785 USDT |
| 2021-02-22 |
214.2637 USDT |
3,119.1469 BSV |
243.0367 USDT |
181.0000 USDT |
243.9436 USDT |
214.9443 USDT |
| 2021-02-21 |
238.6407 USDT |
1,441.8112 BSV |
226.5834 USDT |
224.6150 USDT |
249.5760 USDT |
241.4836 USDT |
| 2021-02-20 |
238.7277 USDT |
1,853.6310 BSV |
243.1015 USDT |
213.1605 USDT |
253.0000 USDT |
228.2152 USDT |
| 2021-02-19 |
243.1523 USDT |
1,449.5568 BSV |
239.9417 USDT |
231.4050 USDT |
252.6761 USDT |
243.4329 USDT |
| 2021-02-18 |
244.2487 USDT |
338.2118 BSV |
245.2449 USDT |
238.8754 USDT |
253.8168 USDT |
240.3823 USDT |
| 2021-02-17 |
242.6330 USDT |
409.6669 BSV |
238.0323 USDT |
228.7444 USDT |
252.0000 USDT |
243.8072 USDT |
| 2021-02-16 |
241.0480 USDT |
1,138.0991 BSV |
240.4127 USDT |
228.7444 USDT |
257.3423 USDT |
236.7038 USDT |
| 2021-02-15 |
234.0665 USDT |
2,991.6954 BSV |
262.6417 USDT |
212.0000 USDT |
272.5444 USDT |
239.2376 USDT |