Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
169.4631 USDT |
286.4955 BSV |
167.7864 USDT |
166.0000 USDT |
170.8449 USDT |
169.1207 USDT |
| 2021-09-01 |
162.9556 USDT |
517.1471 BSV |
163.3161 USDT |
161.5476 USDT |
168.3732 USDT |
167.3706 USDT |
| 2021-08-31 |
161.9616 USDT |
92.1802 BSV |
162.2932 USDT |
160.3620 USDT |
165.6598 USDT |
162.6030 USDT |
| 2021-08-30 |
166.7857 USDT |
250.5582 BSV |
169.7401 USDT |
160.9515 USDT |
173.7024 USDT |
162.1730 USDT |
| 2021-08-29 |
172.9236 USDT |
2,340.1183 BSV |
165.4475 USDT |
165.4475 USDT |
182.7093 USDT |
168.4627 USDT |
| 2021-08-28 |
165.4388 USDT |
13.0332 BSV |
163.2003 USDT |
162.0000 USDT |
169.5000 USDT |
162.0000 USDT |
| 2021-08-27 |
166.3329 USDT |
63.4375 BSV |
156.7538 USDT |
155.1162 USDT |
170.0000 USDT |
163.2001 USDT |
| 2021-08-26 |
158.9830 USDT |
218.3259 BSV |
162.5649 USDT |
153.8364 USDT |
163.9028 USDT |
158.5289 USDT |
| 2021-08-25 |
160.0353 USDT |
514.0041 BSV |
162.2438 USDT |
157.0000 USDT |
164.0000 USDT |
162.1819 USDT |
| 2021-08-24 |
165.3068 USDT |
525.4966 BSV |
167.0202 USDT |
161.0000 USDT |
169.1682 USDT |
162.4632 USDT |
| 2021-08-23 |
167.2467 USDT |
617.3667 BSV |
165.4770 USDT |
164.0934 USDT |
169.0989 USDT |
167.7925 USDT |
| 2021-08-22 |
166.3451 USDT |
1,520.1953 BSV |
165.9497 USDT |
158.2524 USDT |
168.9125 USDT |
162.5160 USDT |
| 2021-08-21 |
167.1055 USDT |
148.9893 BSV |
168.8527 USDT |
162.6795 USDT |
170.7510 USDT |
167.0476 USDT |
| 2021-08-20 |
165.6233 USDT |
116.0396 BSV |
159.7131 USDT |
158.6388 USDT |
172.2899 USDT |
168.0341 USDT |
| 2021-08-19 |
154.3220 USDT |
367.2420 BSV |
155.3695 USDT |
151.0003 USDT |
158.8991 USDT |
158.3397 USDT |
| 2021-08-18 |
156.2294 USDT |
266.9510 BSV |
158.9985 USDT |
152.7762 USDT |
160.0803 USDT |
156.7523 USDT |
| 2021-08-17 |
164.7462 USDT |
285.3683 BSV |
167.6743 USDT |
156.2938 USDT |
171.0000 USDT |
159.0852 USDT |
| 2021-08-16 |
169.6756 USDT |
826.3460 BSV |
169.6058 USDT |
165.1250 USDT |
175.9240 USDT |
167.6903 USDT |
| 2021-08-15 |
165.8630 USDT |
544.4073 BSV |
165.5645 USDT |
158.4504 USDT |
171.8219 USDT |
168.9000 USDT |
| 2021-08-14 |
163.4122 USDT |
497.4100 BSV |
165.9386 USDT |
158.4504 USDT |
175.0000 USDT |
165.0000 USDT |
| 2021-08-13 |
160.3125 USDT |
246.6605 BSV |
153.6038 USDT |
153.6038 USDT |
163.8684 USDT |
163.0438 USDT |
| 2021-08-12 |
159.1464 USDT |
781.0512 BSV |
160.7073 USDT |
150.9023 USDT |
164.4700 USDT |
152.3496 USDT |
| 2021-08-11 |
154.9070 USDT |
699.1507 BSV |
152.2963 USDT |
151.3620 USDT |
164.0000 USDT |
157.5764 USDT |
| 2021-08-10 |
152.1077 USDT |
674.4572 BSV |
153.1466 USDT |
147.6638 USDT |
157.0148 USDT |
151.4751 USDT |
| 2021-08-09 |
148.7853 USDT |
288.9715 BSV |
145.2626 USDT |
142.8228 USDT |
155.0713 USDT |
152.9034 USDT |
| 2021-08-08 |
149.8914 USDT |
1,059.2562 BSV |
154.8005 USDT |
144.3228 USDT |
157.1361 USDT |
146.0053 USDT |
| 2021-08-07 |
150.2639 USDT |
697.1392 BSV |
147.0268 USDT |
145.5960 USDT |
161.5486 USDT |
154.2881 USDT |
| 2021-08-06 |
148.0779 USDT |
38.3393 BSV |
143.4000 USDT |
140.6809 USDT |
148.4720 USDT |
147.4720 USDT |
| 2021-08-05 |
142.0674 USDT |
121.9692 BSV |
146.0000 USDT |
135.6816 USDT |
148.1242 USDT |
148.1242 USDT |
| 2021-08-04 |
140.7068 USDT |
143.2785 BSV |
145.0000 USDT |
136.0000 USDT |
145.0000 USDT |
140.2314 USDT |
| 2021-08-03 |
141.7599 USDT |
107.4076 BSV |
148.0002 USDT |
141.0000 USDT |
148.0100 USDT |
143.0000 USDT |
| 2021-08-02 |
146.9235 USDT |
187.4641 BSV |
142.8181 USDT |
140.0153 USDT |
157.3980 USDT |
148.0002 USDT |
| 2021-08-01 |
145.7808 USDT |
99.9428 BSV |
141.8378 USDT |
141.8378 USDT |
149.0000 USDT |
148.1771 USDT |
| 2021-07-31 |
141.9999 USDT |
90.8821 BSV |
141.1399 USDT |
139.7842 USDT |
144.8560 USDT |
141.8949 USDT |
| 2021-07-30 |
138.1809 USDT |
106.1166 BSV |
139.3836 USDT |
135.4011 USDT |
140.8653 USDT |
140.2881 USDT |
| 2021-07-29 |
138.1729 USDT |
45.9628 BSV |
137.3900 USDT |
135.3492 USDT |
142.8228 USDT |
137.8272 USDT |
| 2021-07-28 |
139.3728 USDT |
22.8924 BSV |
139.6000 USDT |
133.1000 USDT |
140.3500 USDT |
137.3855 USDT |
| 2021-07-27 |
133.4221 USDT |
102.8907 BSV |
138.3600 USDT |
131.5500 USDT |
140.0000 USDT |
135.7000 USDT |
| 2021-07-26 |
144.1942 USDT |
333.2040 BSV |
135.6733 USDT |
130.0000 USDT |
151.0000 USDT |
139.1600 USDT |
| 2021-07-25 |
134.3927 USDT |
32.8277 BSV |
133.9391 USDT |
129.0937 USDT |
136.3500 USDT |
130.7387 USDT |
| 2021-07-24 |
134.7385 USDT |
19.8435 BSV |
132.2000 USDT |
128.8410 USDT |
138.0000 USDT |
133.9391 USDT |
| 2021-07-23 |
134.2185 USDT |
44.7422 BSV |
129.2826 USDT |
127.0000 USDT |
136.0000 USDT |
131.3000 USDT |
| 2021-07-22 |
127.4082 USDT |
32.8254 BSV |
128.6001 USDT |
127.0000 USDT |
131.3412 USDT |
127.0000 USDT |
| 2021-07-21 |
125.6325 USDT |
350.5805 BSV |
123.6405 USDT |
120.9725 USDT |
132.7064 USDT |
128.8047 USDT |
| 2021-07-20 |
122.0290 USDT |
259.7961 BSV |
122.0071 USDT |
122.0000 USDT |
125.3500 USDT |
122.0000 USDT |
| 2021-07-19 |
124.8902 USDT |
100.3581 BSV |
128.0000 USDT |
122.0000 USDT |
132.7064 USDT |
122.0071 USDT |
| 2021-07-18 |
131.1348 USDT |
1.3015 BSV |
131.8412 USDT |
128.0000 USDT |
134.9500 USDT |
134.2752 USDT |
| 2021-07-17 |
128.9117 USDT |
27.5472 BSV |
132.0000 USDT |
127.4311 USDT |
138.0000 USDT |
127.4311 USDT |
| 2021-07-16 |
134.4439 USDT |
17.9668 BSV |
134.9968 USDT |
130.0814 USDT |
139.7800 USDT |
132.0000 USDT |
| 2021-07-15 |
132.0484 USDT |
80.0411 BSV |
136.8875 USDT |
131.5644 USDT |
139.5500 USDT |
137.5318 USDT |