Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
263.2208 USDT |
1,445.4852 BSV |
262.9358 USDT |
245.0552 USDT |
283.1292 USDT |
264.8612 USDT |
| 2021-02-13 |
243.6616 USDT |
1,898.1519 BSV |
234.6152 USDT |
222.0000 USDT |
268.2208 USDT |
262.9358 USDT |
| 2021-02-12 |
223.6847 USDT |
1,203.8659 BSV |
224.9967 USDT |
213.3540 USDT |
237.4583 USDT |
234.6152 USDT |
| 2021-02-11 |
219.8353 USDT |
2,743.0744 BSV |
211.4511 USDT |
207.9000 USDT |
231.0000 USDT |
224.0118 USDT |
| 2021-02-10 |
214.7392 USDT |
1,634.6449 BSV |
225.1787 USDT |
198.3843 USDT |
236.0421 USDT |
212.0363 USDT |
| 2021-02-09 |
217.3154 USDT |
672.4003 BSV |
194.3756 USDT |
194.1921 USDT |
239.0000 USDT |
226.4796 USDT |
| 2021-02-08 |
189.0956 USDT |
772.8739 BSV |
182.3214 USDT |
181.8730 USDT |
195.8063 USDT |
194.4077 USDT |
| 2021-02-07 |
183.2302 USDT |
888.3608 BSV |
184.9900 USDT |
178.5215 USDT |
189.3335 USDT |
183.1608 USDT |
| 2021-02-06 |
189.9081 USDT |
946.9484 BSV |
187.1171 USDT |
181.2461 USDT |
197.1780 USDT |
184.6840 USDT |
| 2021-02-05 |
184.4373 USDT |
624.7003 BSV |
176.4712 USDT |
176.4124 USDT |
188.5821 USDT |
188.5000 USDT |
| 2021-02-04 |
179.8895 USDT |
1,044.8248 BSV |
182.3223 USDT |
175.4000 USDT |
187.4401 USDT |
177.9431 USDT |
| 2021-02-03 |
184.7351 USDT |
735.7405 BSV |
180.2992 USDT |
180.2000 USDT |
188.5821 USDT |
183.5546 USDT |
| 2021-02-02 |
179.5642 USDT |
947.0479 BSV |
178.2065 USDT |
177.5550 USDT |
182.0616 USDT |
180.9093 USDT |
| 2021-02-01 |
178.0557 USDT |
987.5764 BSV |
172.9594 USDT |
172.5588 USDT |
186.9790 USDT |
179.2198 USDT |
| 2021-01-31 |
177.1272 USDT |
474.7717 BSV |
178.2537 USDT |
171.2480 USDT |
181.7500 USDT |
175.0000 USDT |
| 2021-01-30 |
180.2683 USDT |
921.8825 BSV |
173.1437 USDT |
169.5175 USDT |
194.0000 USDT |
178.2537 USDT |
| 2021-01-29 |
173.4733 USDT |
1,453.0062 BSV |
171.2298 USDT |
167.0000 USDT |
185.5657 USDT |
172.9970 USDT |
| 2021-01-28 |
170.4874 USDT |
395.8504 BSV |
167.0000 USDT |
167.0000 USDT |
178.2537 USDT |
171.0000 USDT |
| 2021-01-27 |
172.5927 USDT |
610.4367 BSV |
182.0000 USDT |
161.1111 USDT |
182.0000 USDT |
167.8223 USDT |
| 2021-01-26 |
182.7828 USDT |
462.6820 BSV |
185.5657 USDT |
176.5100 USDT |
190.0542 USDT |
182.0000 USDT |
| 2021-01-25 |
188.4497 USDT |
1,012.6656 BSV |
183.4502 USDT |
176.5100 USDT |
204.0000 USDT |
183.7101 USDT |
| 2021-01-24 |
183.8617 USDT |
703.4345 BSV |
181.8730 USDT |
176.5100 USDT |
204.0000 USDT |
183.4502 USDT |
| 2021-01-23 |
181.3882 USDT |
480.7267 BSV |
187.4401 USDT |
174.7065 USDT |
189.3335 USDT |
181.8730 USDT |
| 2021-01-22 |
183.3077 USDT |
267.1510 BSV |
181.8730 USDT |
179.0620 USDT |
191.2459 USDT |
190.2548 USDT |
| 2021-01-21 |
190.2530 USDT |
1,042.1939 BSV |
199.7000 USDT |
180.0000 USDT |
201.4255 USDT |
183.7194 USDT |
| 2021-01-20 |
197.4224 USDT |
637.8809 BSV |
203.0723 USDT |
187.4401 USDT |
206.2208 USDT |
201.0617 USDT |
| 2021-01-19 |
210.3642 USDT |
990.8908 BSV |
207.1541 USDT |
205.0000 USDT |
214.9800 USDT |
205.0000 USDT |
| 2021-01-18 |
205.3290 USDT |
130.2568 BSV |
201.0000 USDT |
199.8437 USDT |
209.2256 USDT |
207.1541 USDT |
| 2021-01-17 |
200.5276 USDT |
267.2237 BSV |
205.2900 USDT |
195.1290 USDT |
207.1541 USDT |
201.0000 USDT |
| 2021-01-16 |
209.5145 USDT |
433.9605 BSV |
208.6550 USDT |
202.8117 USDT |
217.7210 USDT |
205.9960 USDT |
| 2021-01-15 |
208.3713 USDT |
686.5647 BSV |
222.9800 USDT |
190.0000 USDT |
225.3600 USDT |
209.2256 USDT |
| 2021-01-14 |
219.9790 USDT |
651.3807 BSV |
217.4311 USDT |
205.7210 USDT |
241.0000 USDT |
224.3182 USDT |
| 2021-01-13 |
208.6464 USDT |
1,170.1274 BSV |
193.1777 USDT |
193.1777 USDT |
225.4608 USDT |
213.4311 USDT |
| 2021-01-12 |
194.7893 USDT |
499.0678 BSV |
197.1000 USDT |
183.0000 USDT |
207.9900 USDT |
192.4800 USDT |
| 2021-01-11 |
200.6137 USDT |
1,927.1211 BSV |
250.2861 USDT |
178.0000 USDT |
250.2861 USDT |
195.1290 USDT |
| 2021-01-10 |
258.1224 USDT |
2,216.5726 BSV |
285.9653 USDT |
231.0000 USDT |
299.0000 USDT |
254.9118 USDT |
| 2021-01-09 |
242.0883 USDT |
6,872.9560 BSV |
180.6676 USDT |
174.2338 USDT |
320.5444 USDT |
283.6776 USDT |
| 2021-01-08 |
175.2542 USDT |
943.5081 BSV |
176.4000 USDT |
166.3000 USDT |
183.0000 USDT |
180.6676 USDT |
| 2021-01-07 |
180.8365 USDT |
1,104.9075 BSV |
177.7895 USDT |
172.3300 USDT |
186.5364 USDT |
175.0000 USDT |
| 2021-01-06 |
177.4521 USDT |
1,328.6410 BSV |
170.4400 USDT |
166.8099 USDT |
183.9165 USDT |
179.2118 USDT |
| 2021-01-05 |
168.5929 USDT |
574.2934 BSV |
166.8099 USDT |
162.5896 USDT |
182.5364 USDT |
168.9000 USDT |
| 2021-01-04 |
173.1441 USDT |
2,437.8337 BSV |
172.2122 USDT |
160.0907 USDT |
186.7825 USDT |
168.1444 USDT |
| 2021-01-03 |
169.7342 USDT |
1,715.8999 BSV |
162.8697 USDT |
161.7491 USDT |
174.9900 USDT |
172.1680 USDT |
| 2021-01-02 |
163.5158 USDT |
1,011.7730 BSV |
162.0000 USDT |
158.9920 USDT |
167.2560 USDT |
161.6387 USDT |
| 2021-01-01 |
162.9447 USDT |
641.6272 BSV |
163.0500 USDT |
161.5863 USDT |
165.4860 USDT |
163.1285 USDT |
| 2020-12-31 |
162.3291 USDT |
614.6599 BSV |
166.4718 USDT |
158.9920 USDT |
166.4718 USDT |
163.0500 USDT |
| 2020-12-30 |
166.1294 USDT |
804.9546 BSV |
164.2102 USDT |
161.8151 USDT |
169.4896 USDT |
166.4718 USDT |
| 2020-12-29 |
161.6740 USDT |
1,191.2244 BSV |
168.0000 USDT |
155.8697 USDT |
168.0000 USDT |
164.0617 USDT |
| 2020-12-28 |
171.1840 USDT |
818.0393 BSV |
166.8099 USDT |
165.7940 USDT |
173.6191 USDT |
168.3737 USDT |
| 2020-12-27 |
169.8456 USDT |
1,654.5867 BSV |
164.1727 USDT |
157.7323 USDT |
175.5000 USDT |
167.5100 USDT |