Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
169.9808 USDT |
61.1797 BSV |
172.0356 USDT |
168.9382 USDT |
173.5695 USDT |
169.8262 USDT |
| 2021-10-21 |
175.3964 USDT |
61.9268 BSV |
175.6080 USDT |
171.1124 USDT |
178.6617 USDT |
171.8504 USDT |
| 2021-10-20 |
172.3522 USDT |
150.1624 BSV |
169.7589 USDT |
168.8800 USDT |
175.4304 USDT |
173.0000 USDT |
| 2021-10-19 |
169.2569 USDT |
87.6747 BSV |
169.9697 USDT |
167.1890 USDT |
169.9697 USDT |
169.4975 USDT |
| 2021-10-18 |
167.0982 USDT |
119.0462 BSV |
169.0000 USDT |
165.2375 USDT |
173.9621 USDT |
166.9521 USDT |
| 2021-10-17 |
169.2603 USDT |
97.0544 BSV |
170.5273 USDT |
163.8152 USDT |
171.4205 USDT |
169.1998 USDT |
| 2021-10-16 |
172.6540 USDT |
92.5053 BSV |
172.7132 USDT |
169.5260 USDT |
173.8340 USDT |
170.5275 USDT |
| 2021-10-15 |
171.3577 USDT |
262.4565 BSV |
169.8139 USDT |
168.1368 USDT |
177.7276 USDT |
172.1076 USDT |
| 2021-10-14 |
172.1185 USDT |
47.0889 BSV |
173.8819 USDT |
169.3900 USDT |
175.3489 USDT |
172.3900 USDT |
| 2021-10-13 |
168.7407 USDT |
89.4147 BSV |
168.9341 USDT |
163.7595 USDT |
174.0900 USDT |
171.0869 USDT |
| 2021-10-12 |
166.1142 USDT |
164.6379 BSV |
176.8320 USDT |
162.0000 USDT |
176.8320 USDT |
166.2802 USDT |
| 2021-10-11 |
176.2239 USDT |
76.1718 BSV |
172.5570 USDT |
171.9281 USDT |
179.0640 USDT |
174.2364 USDT |
| 2021-10-10 |
180.9720 USDT |
139.6860 BSV |
177.7310 USDT |
175.7087 USDT |
184.5778 USDT |
178.1528 USDT |
| 2021-10-09 |
175.0690 USDT |
219.3313 BSV |
175.2351 USDT |
167.2819 USDT |
180.0172 USDT |
180.0172 USDT |
| 2021-10-08 |
179.8725 USDT |
351.3696 BSV |
180.6295 USDT |
172.6191 USDT |
182.0000 USDT |
174.7336 USDT |
| 2021-10-07 |
163.6931 USDT |
771.3326 BSV |
150.8942 USDT |
147.3115 USDT |
180.7390 USDT |
175.5104 USDT |
| 2021-10-06 |
148.7199 USDT |
362.5880 BSV |
150.4737 USDT |
141.4677 USDT |
155.0000 USDT |
153.1697 USDT |
| 2021-10-05 |
147.0253 USDT |
157.1359 BSV |
143.9905 USDT |
143.9905 USDT |
152.5941 USDT |
152.5941 USDT |
| 2021-10-04 |
142.9474 USDT |
150.0642 BSV |
144.2361 USDT |
139.7431 USDT |
147.8171 USDT |
143.7226 USDT |
| 2021-10-03 |
144.0140 USDT |
168.9006 BSV |
139.2518 USDT |
138.1725 USDT |
147.4268 USDT |
145.2589 USDT |
| 2021-10-02 |
139.9158 USDT |
170.6531 BSV |
140.0000 USDT |
138.1725 USDT |
143.2779 USDT |
141.4705 USDT |
| 2021-10-01 |
135.8877 USDT |
204.6036 BSV |
129.8746 USDT |
128.7405 USDT |
140.0000 USDT |
139.8789 USDT |
| 2021-09-30 |
128.9936 USDT |
69.1323 BSV |
125.4432 USDT |
125.4432 USDT |
130.0811 USDT |
129.4420 USDT |
| 2021-09-29 |
126.0659 USDT |
33.0565 BSV |
123.2541 USDT |
121.9398 USDT |
129.1116 USDT |
127.6524 USDT |
| 2021-09-28 |
128.1705 USDT |
160.9308 BSV |
126.8824 USDT |
123.8663 USDT |
132.1907 USDT |
126.5012 USDT |
| 2021-09-27 |
127.4209 USDT |
306.0742 BSV |
128.9614 USDT |
125.0000 USDT |
131.8401 USDT |
129.8746 USDT |
| 2021-09-26 |
128.6628 USDT |
382.5655 BSV |
135.0000 USDT |
118.8383 USDT |
139.5986 USDT |
131.0284 USDT |
| 2021-09-25 |
133.7404 USDT |
48.6653 BSV |
135.1328 USDT |
130.5927 USDT |
135.8696 USDT |
135.4242 USDT |
| 2021-09-24 |
135.3449 USDT |
537.8763 BSV |
145.6241 USDT |
128.3946 USDT |
150.3336 USDT |
135.7150 USDT |
| 2021-09-23 |
146.7243 USDT |
103.5743 BSV |
148.0000 USDT |
143.9641 USDT |
148.0000 USDT |
145.5058 USDT |
| 2021-09-22 |
145.1965 USDT |
8.4740 BSV |
142.4193 USDT |
141.6760 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-09-21 |
145.3002 USDT |
489.9439 BSV |
132.4253 USDT |
130.6270 USDT |
155.7015 USDT |
138.4690 USDT |
| 2021-09-20 |
139.9771 USDT |
1,000.4452 BSV |
154.0126 USDT |
129.0000 USDT |
154.1896 USDT |
134.8014 USDT |
| 2021-09-19 |
155.7340 USDT |
155.4592 BSV |
155.8769 USDT |
154.1630 USDT |
159.4098 USDT |
154.1630 USDT |
| 2021-09-18 |
158.1062 USDT |
59.7563 BSV |
156.9936 USDT |
155.4695 USDT |
160.6946 USDT |
155.4695 USDT |
| 2021-09-17 |
157.5245 USDT |
258.2384 BSV |
155.8196 USDT |
155.4293 USDT |
161.2359 USDT |
156.3305 USDT |
| 2021-09-16 |
156.3878 USDT |
162.3871 BSV |
157.2391 USDT |
153.7464 USDT |
158.6336 USDT |
154.7000 USDT |
| 2021-09-15 |
154.9978 USDT |
210.9692 BSV |
154.0000 USDT |
152.2470 USDT |
158.0314 USDT |
156.2623 USDT |
| 2021-09-14 |
151.5746 USDT |
100.0607 BSV |
150.2329 USDT |
149.5274 USDT |
154.9401 USDT |
153.8086 USDT |
| 2021-09-13 |
149.7034 USDT |
296.1730 BSV |
155.6234 USDT |
146.0000 USDT |
155.6234 USDT |
148.9316 USDT |
| 2021-09-12 |
154.2819 USDT |
61.6035 BSV |
151.6732 USDT |
151.0690 USDT |
155.9311 USDT |
152.0000 USDT |
| 2021-09-11 |
151.1254 USDT |
79.1613 BSV |
152.9181 USDT |
149.7308 USDT |
156.7464 USDT |
155.1273 USDT |
| 2021-09-10 |
153.0916 USDT |
102.3652 BSV |
156.1830 USDT |
148.0000 USDT |
160.0310 USDT |
149.4187 USDT |
| 2021-09-09 |
158.8565 USDT |
43.2893 BSV |
157.3858 USDT |
155.1754 USDT |
164.3534 USDT |
157.4811 USDT |
| 2021-09-08 |
153.8875 USDT |
208.8397 BSV |
155.2024 USDT |
149.0000 USDT |
161.0000 USDT |
155.4941 USDT |
| 2021-09-07 |
158.9987 USDT |
1,899.4070 BSV |
189.7704 USDT |
143.0000 USDT |
196.9900 USDT |
153.6153 USDT |
| 2021-09-06 |
193.5876 USDT |
377.9254 BSV |
191.0088 USDT |
187.1519 USDT |
198.9900 USDT |
192.8008 USDT |
| 2021-09-05 |
186.2946 USDT |
482.5282 BSV |
183.7153 USDT |
180.0000 USDT |
191.1919 USDT |
191.1919 USDT |
| 2021-09-04 |
181.0782 USDT |
557.5001 BSV |
176.6870 USDT |
171.1000 USDT |
185.0500 USDT |
184.4190 USDT |
| 2021-09-03 |
175.2060 USDT |
239.7696 BSV |
169.1207 USDT |
167.6106 USDT |
178.0000 USDT |
175.0000 USDT |