Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
136.4362 USDT |
126.2220 BSV |
130.3353 USDT |
127.3533 USDT |
141.8218 USDT |
134.7837 USDT |
| 2021-12-10 |
133.0636 USDT |
165.2459 BSV |
133.7100 USDT |
126.2954 USDT |
140.6966 USDT |
133.6025 USDT |
| 2021-12-09 |
140.9596 USDT |
330.2201 BSV |
150.6892 USDT |
128.8976 USDT |
151.9057 USDT |
135.0888 USDT |
| 2021-12-08 |
152.4708 USDT |
168.4863 BSV |
161.7100 USDT |
146.0922 USDT |
161.8814 USDT |
150.1925 USDT |
| 2021-12-07 |
155.5779 USDT |
519.2311 BSV |
151.5945 USDT |
143.9033 USDT |
174.9058 USDT |
154.2819 USDT |
| 2021-12-06 |
142.5109 USDT |
663.6355 BSV |
117.7337 USDT |
113.3330 USDT |
154.1214 USDT |
150.0000 USDT |
| 2021-12-05 |
123.7190 USDT |
397.1952 BSV |
127.0972 USDT |
116.3825 USDT |
129.7101 USDT |
120.8423 USDT |
| 2021-12-04 |
113.5913 USDT |
1,040.8504 BSV |
140.8999 USDT |
91.6104 USDT |
140.8999 USDT |
126.9250 USDT |
| 2021-12-03 |
143.6328 USDT |
122.9047 BSV |
148.8079 USDT |
136.0800 USDT |
150.0883 USDT |
140.8998 USDT |
| 2021-12-02 |
148.1281 USDT |
113.5967 BSV |
146.7129 USDT |
144.1655 USDT |
153.9933 USDT |
147.8838 USDT |
| 2021-12-01 |
150.1561 USDT |
349.3834 BSV |
150.4550 USDT |
146.8989 USDT |
165.5444 USDT |
147.0752 USDT |
| 2021-11-30 |
150.2295 USDT |
44.6102 BSV |
148.6903 USDT |
146.8217 USDT |
155.2248 USDT |
151.2824 USDT |
| 2021-11-29 |
148.4383 USDT |
146.5014 BSV |
150.9947 USDT |
146.0324 USDT |
151.9125 USDT |
150.7886 USDT |
| 2021-11-28 |
150.0557 USDT |
719.5928 BSV |
146.4216 USDT |
140.6408 USDT |
152.7565 USDT |
149.2619 USDT |
| 2021-11-27 |
146.9512 USDT |
110.6568 BSV |
144.1051 USDT |
142.5444 USDT |
150.2750 USDT |
147.3979 USDT |
| 2021-11-26 |
149.4989 USDT |
76.6475 BSV |
159.7487 USDT |
144.1051 USDT |
159.7487 USDT |
147.1608 USDT |
| 2021-11-25 |
158.9089 USDT |
126.8382 BSV |
160.0000 USDT |
155.2011 USDT |
162.2900 USDT |
159.1900 USDT |
| 2021-11-24 |
154.9750 USDT |
101.8944 BSV |
152.5776 USDT |
152.5776 USDT |
159.3627 USDT |
158.7910 USDT |
| 2021-11-23 |
152.9102 USDT |
1,031.2584 BSV |
152.8217 USDT |
150.0000 USDT |
157.7573 USDT |
155.3201 USDT |
| 2021-11-22 |
155.1388 USDT |
167.8223 BSV |
160.4168 USDT |
152.2370 USDT |
162.4162 USDT |
154.2016 USDT |
| 2021-11-21 |
158.0050 USDT |
40.2443 BSV |
157.8159 USDT |
156.8390 USDT |
161.9130 USDT |
160.4047 USDT |
| 2021-11-20 |
155.8711 USDT |
4.6689 BSV |
155.5685 USDT |
154.0439 USDT |
157.8159 USDT |
157.8159 USDT |
| 2021-11-19 |
146.9432 USDT |
210.5569 BSV |
149.1773 USDT |
145.0010 USDT |
155.5685 USDT |
155.5685 USDT |
| 2021-11-18 |
152.7000 USDT |
328.5973 BSV |
162.5076 USDT |
146.2566 USDT |
162.5076 USDT |
150.1775 USDT |
| 2021-11-17 |
162.4856 USDT |
174.4510 BSV |
163.5600 USDT |
159.1861 USDT |
165.8404 USDT |
162.1561 USDT |
| 2021-11-16 |
164.1195 USDT |
402.4794 BSV |
172.1000 USDT |
159.2562 USDT |
172.2502 USDT |
162.9659 USDT |
| 2021-11-15 |
178.2379 USDT |
193.3710 BSV |
178.0400 USDT |
172.0225 USDT |
181.0622 USDT |
173.9139 USDT |
| 2021-11-14 |
177.0670 USDT |
87.2898 BSV |
174.8332 USDT |
174.3697 USDT |
178.0400 USDT |
176.4074 USDT |
| 2021-11-13 |
172.6429 USDT |
63.9331 BSV |
172.6568 USDT |
170.9169 USDT |
174.8796 USDT |
174.8796 USDT |
| 2021-11-12 |
170.4771 USDT |
98.0492 BSV |
176.5562 USDT |
167.3904 USDT |
179.6357 USDT |
173.3288 USDT |
| 2021-11-11 |
177.4917 USDT |
314.1901 BSV |
177.1051 USDT |
166.0000 USDT |
181.3893 USDT |
177.0828 USDT |
| 2021-11-10 |
189.8502 USDT |
1,076.1823 BSV |
192.0000 USDT |
175.7922 USDT |
196.0000 USDT |
179.8378 USDT |
| 2021-11-09 |
184.4943 USDT |
724.6755 BSV |
178.8800 USDT |
177.1946 USDT |
190.2998 USDT |
182.9806 USDT |
| 2021-11-08 |
174.2945 USDT |
411.9939 BSV |
168.4740 USDT |
165.9322 USDT |
178.8800 USDT |
177.5932 USDT |
| 2021-11-07 |
167.5852 USDT |
60.6875 BSV |
167.3338 USDT |
166.5381 USDT |
168.8295 USDT |
168.4744 USDT |
| 2021-11-06 |
171.4316 USDT |
7.5858 BSV |
172.5317 USDT |
170.5686 USDT |
172.5317 USDT |
171.4315 USDT |
| 2021-11-05 |
172.9701 USDT |
157.6724 BSV |
172.5334 USDT |
169.8187 USDT |
174.6916 USDT |
174.3611 USDT |
| 2021-11-04 |
169.3700 USDT |
676.6475 BSV |
166.5012 USDT |
165.9266 USDT |
174.7178 USDT |
171.8933 USDT |
| 2021-11-03 |
168.2320 USDT |
39.1445 BSV |
168.2200 USDT |
165.4277 USDT |
170.3340 USDT |
167.4916 USDT |
| 2021-11-02 |
165.6645 USDT |
87.9607 BSV |
163.3994 USDT |
163.1548 USDT |
166.7000 USDT |
166.0000 USDT |
| 2021-11-01 |
164.8756 USDT |
83.1562 BSV |
166.1710 USDT |
162.9470 USDT |
167.1533 USDT |
164.9551 USDT |
| 2021-10-31 |
163.7233 USDT |
476.6445 BSV |
163.0000 USDT |
160.3700 USDT |
165.7708 USDT |
164.9650 USDT |
| 2021-10-30 |
163.0819 USDT |
87.2231 BSV |
165.5162 USDT |
160.1675 USDT |
165.5162 USDT |
160.1675 USDT |
| 2021-10-29 |
161.4377 USDT |
102.2269 BSV |
157.3000 USDT |
154.7900 USDT |
169.0350 USDT |
165.1502 USDT |
| 2021-10-28 |
155.6095 USDT |
501.7712 BSV |
153.6855 USDT |
150.7899 USDT |
165.2489 USDT |
153.0000 USDT |
| 2021-10-27 |
160.8212 USDT |
743.7587 BSV |
172.1707 USDT |
153.7286 USDT |
172.7326 USDT |
156.5805 USDT |
| 2021-10-26 |
171.5074 USDT |
890.5930 BSV |
173.0246 USDT |
154.9900 USDT |
174.0000 USDT |
173.1040 USDT |
| 2021-10-25 |
173.2847 USDT |
74.8631 BSV |
173.0094 USDT |
170.6423 USDT |
174.2956 USDT |
172.0653 USDT |
| 2021-10-24 |
174.6301 USDT |
182.7081 BSV |
171.8559 USDT |
169.8552 USDT |
176.8800 USDT |
173.2887 USDT |
| 2021-10-23 |
170.3987 USDT |
114.6550 BSV |
170.5172 USDT |
167.0000 USDT |
171.4596 USDT |
171.0413 USDT |