Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
85.6237 USDT |
153.8084 BSV |
84.7780 USDT |
84.0000 USDT |
86.9981 USDT |
85.3775 USDT |
| 2022-03-20 |
82.3560 USDT |
55.8366 BSV |
83.5411 USDT |
80.9272 USDT |
86.0630 USDT |
86.0630 USDT |
| 2022-03-19 |
81.3313 USDT |
55.3112 BSV |
80.9135 USDT |
79.9765 USDT |
85.0000 USDT |
82.6089 USDT |
| 2022-03-18 |
78.1310 USDT |
74.2449 BSV |
77.7478 USDT |
76.9905 USDT |
80.5574 USDT |
80.2841 USDT |
| 2022-03-17 |
77.8365 USDT |
289.5312 BSV |
78.1852 USDT |
77.2185 USDT |
78.6918 USDT |
77.8851 USDT |
| 2022-03-16 |
77.0187 USDT |
3.8732 BSV |
75.7764 USDT |
75.7764 USDT |
78.2486 USDT |
78.2486 USDT |
| 2022-03-15 |
74.7255 USDT |
42.1770 BSV |
76.0134 USDT |
74.6700 USDT |
76.7260 USDT |
75.7098 USDT |
| 2022-03-14 |
74.9685 USDT |
60.8002 BSV |
75.0000 USDT |
74.1710 USDT |
76.1606 USDT |
74.1710 USDT |
| 2022-03-13 |
77.8708 USDT |
3.1915 BSV |
78.3310 USDT |
75.6535 USDT |
78.5575 USDT |
75.6535 USDT |
| 2022-03-12 |
78.5880 USDT |
18.1500 BSV |
78.1814 USDT |
77.3271 USDT |
80.8291 USDT |
78.4384 USDT |
| 2022-03-11 |
78.4868 USDT |
30.7799 BSV |
78.2135 USDT |
76.1306 USDT |
78.8699 USDT |
78.0916 USDT |
| 2022-03-10 |
81.2029 USDT |
21.3137 BSV |
81.0464 USDT |
78.7577 USDT |
81.5990 USDT |
79.7190 USDT |
| 2022-03-09 |
82.7779 USDT |
80.0147 BSV |
79.0134 USDT |
78.7463 USDT |
84.1569 USDT |
82.9650 USDT |
| 2022-03-08 |
77.5020 USDT |
70.4426 BSV |
78.5695 USDT |
75.9489 USDT |
79.4015 USDT |
77.3854 USDT |
| 2022-03-07 |
78.0413 USDT |
59.2436 BSV |
77.7987 USDT |
75.3732 USDT |
79.7117 USDT |
75.8202 USDT |
| 2022-03-06 |
79.7629 USDT |
52.2326 BSV |
81.4965 USDT |
78.0010 USDT |
81.8241 USDT |
78.0010 USDT |
| 2022-03-05 |
79.1285 USDT |
39.8716 BSV |
79.4295 USDT |
78.7693 USDT |
83.9120 USDT |
80.9264 USDT |
| 2022-03-04 |
82.2020 USDT |
118.0079 BSV |
83.3672 USDT |
79.2046 USDT |
85.6266 USDT |
79.2046 USDT |
| 2022-03-03 |
86.4666 USDT |
27.6956 BSV |
86.9449 USDT |
83.2355 USDT |
93.3060 USDT |
83.2355 USDT |
| 2022-03-02 |
90.2173 USDT |
28.4140 BSV |
90.9000 USDT |
86.7262 USDT |
94.6000 USDT |
89.9200 USDT |
| 2022-03-01 |
90.8812 USDT |
65.2276 BSV |
88.8645 USDT |
87.6942 USDT |
95.0000 USDT |
90.9000 USDT |
| 2022-02-28 |
83.4742 USDT |
45.7183 BSV |
81.7679 USDT |
81.5068 USDT |
89.5820 USDT |
85.9339 USDT |
| 2022-02-27 |
80.8557 USDT |
87.8876 BSV |
84.4102 USDT |
79.5734 USDT |
85.5666 USDT |
82.4690 USDT |
| 2022-02-26 |
85.7127 USDT |
22.0809 BSV |
85.3473 USDT |
84.3944 USDT |
88.0024 USDT |
86.6868 USDT |
| 2022-02-25 |
83.4310 USDT |
36.8886 BSV |
82.3856 USDT |
82.0281 USDT |
85.3473 USDT |
85.2625 USDT |
| 2022-02-24 |
75.9430 USDT |
429.5162 BSV |
82.1957 USDT |
74.0025 USDT |
85.3473 USDT |
82.1982 USDT |
| 2022-02-23 |
85.1947 USDT |
9.3653 BSV |
85.8360 USDT |
83.1928 USDT |
89.9283 USDT |
83.1928 USDT |
| 2022-02-22 |
81.5841 USDT |
42.6942 BSV |
81.3162 USDT |
79.5397 USDT |
87.8388 USDT |
82.3372 USDT |
| 2022-02-21 |
85.2194 USDT |
40.2155 BSV |
85.3827 USDT |
82.9832 USDT |
87.0871 USDT |
84.9141 USDT |
| 2022-02-20 |
84.7660 USDT |
44.8599 BSV |
87.5509 USDT |
83.3100 USDT |
87.5509 USDT |
85.2554 USDT |
| 2022-02-19 |
86.9649 USDT |
10.3961 BSV |
87.6692 USDT |
86.4403 USDT |
88.5704 USDT |
86.8359 USDT |
| 2022-02-18 |
88.0044 USDT |
61.5709 BSV |
87.2930 USDT |
86.6830 USDT |
90.3004 USDT |
87.3068 USDT |
| 2022-02-17 |
89.6611 USDT |
74.4316 BSV |
97.4014 USDT |
87.0000 USDT |
97.4014 USDT |
87.7300 USDT |
| 2022-02-16 |
97.2627 USDT |
5.4600 BSV |
97.5979 USDT |
94.5270 USDT |
97.6426 USDT |
97.3984 USDT |
| 2022-02-15 |
95.4527 USDT |
16.1631 BSV |
95.0851 USDT |
94.8123 USDT |
96.7363 USDT |
96.3718 USDT |
| 2022-02-14 |
92.0671 USDT |
17.4720 BSV |
92.6003 USDT |
91.1100 USDT |
95.0938 USDT |
94.2611 USDT |
| 2022-02-13 |
94.3676 USDT |
19.9854 BSV |
94.7373 USDT |
93.0015 USDT |
95.6599 USDT |
93.4823 USDT |
| 2022-02-12 |
94.1100 USDT |
8.6444 BSV |
94.7708 USDT |
93.5474 USDT |
95.6650 USDT |
94.6666 USDT |
| 2022-02-11 |
98.6887 USDT |
152.2009 BSV |
96.4487 USDT |
93.6000 USDT |
102.0128 USDT |
94.3875 USDT |
| 2022-02-10 |
103.1404 USDT |
112.4443 BSV |
101.6337 USDT |
98.9062 USDT |
104.4934 USDT |
98.9062 USDT |
| 2022-02-09 |
101.3181 USDT |
11.3772 BSV |
101.3500 USDT |
100.6365 USDT |
102.3910 USDT |
101.9370 USDT |
| 2022-02-08 |
101.1233 USDT |
98.0474 BSV |
101.7182 USDT |
97.7000 USDT |
108.0927 USDT |
99.9109 USDT |
| 2022-02-07 |
101.7833 USDT |
203.6665 BSV |
97.7559 USDT |
97.7559 USDT |
103.6249 USDT |
102.1787 USDT |
| 2022-02-06 |
98.0481 USDT |
12.8184 BSV |
97.5116 USDT |
96.3501 USDT |
101.3360 USDT |
101.3360 USDT |
| 2022-02-05 |
96.7862 USDT |
48.4904 BSV |
95.5000 USDT |
94.2573 USDT |
98.7031 USDT |
97.3307 USDT |
| 2022-02-04 |
92.2400 USDT |
53.6493 BSV |
90.0000 USDT |
89.8603 USDT |
95.0000 USDT |
93.5670 USDT |
| 2022-02-03 |
88.3455 USDT |
10.7314 BSV |
89.7087 USDT |
87.7804 USDT |
92.9452 USDT |
89.0200 USDT |
| 2022-02-02 |
92.4799 USDT |
75.4590 BSV |
92.0000 USDT |
90.0102 USDT |
94.4257 USDT |
90.0102 USDT |
| 2022-02-01 |
91.2024 USDT |
32.5071 BSV |
91.0000 USDT |
91.0000 USDT |
93.0741 USDT |
91.7699 USDT |
| 2022-01-31 |
90.1211 USDT |
24.9172 BSV |
88.0000 USDT |
86.6670 USDT |
92.1170 USDT |
91.5750 USDT |