Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
91.8825 USDT |
55.8677 BSV |
91.5093 USDT |
89.4978 USDT |
93.2847 USDT |
89.4978 USDT |
| 2022-01-29 |
90.7731 USDT |
130.8277 BSV |
90.8101 USDT |
90.2712 USDT |
93.5006 USDT |
93.2159 USDT |
| 2022-01-28 |
88.6468 USDT |
114.6582 BSV |
89.0964 USDT |
87.1188 USDT |
90.1773 USDT |
90.1773 USDT |
| 2022-01-27 |
88.6991 USDT |
210.4512 BSV |
91.0617 USDT |
85.6248 USDT |
91.5207 USDT |
86.7271 USDT |
| 2022-01-26 |
92.9140 USDT |
40.4335 BSV |
90.0864 USDT |
84.4000 USDT |
97.0941 USDT |
93.8935 USDT |
| 2022-01-25 |
91.3293 USDT |
55.5834 BSV |
91.2748 USDT |
88.1696 USDT |
93.6748 USDT |
90.6133 USDT |
| 2022-01-24 |
89.2773 USDT |
524.5377 BSV |
92.7939 USDT |
83.0954 USDT |
101.0988 USDT |
91.1976 USDT |
| 2022-01-23 |
90.1029 USDT |
368.2149 BSV |
90.0416 USDT |
87.7362 USDT |
94.8683 USDT |
93.1085 USDT |
| 2022-01-22 |
88.6567 USDT |
1,690.3085 BSV |
93.5816 USDT |
82.5000 USDT |
99.9000 USDT |
88.7803 USDT |
| 2022-01-21 |
99.6422 USDT |
386.7313 BSV |
103.9272 USDT |
95.0000 USDT |
109.5321 USDT |
97.3150 USDT |
| 2022-01-20 |
105.9480 USDT |
12.1473 BSV |
109.4069 USDT |
105.1738 USDT |
111.8706 USDT |
105.1738 USDT |
| 2022-01-19 |
110.4963 USDT |
22.9312 BSV |
109.7553 USDT |
107.5562 USDT |
112.1095 USDT |
110.0000 USDT |
| 2022-01-18 |
107.2762 USDT |
15.9065 BSV |
110.4342 USDT |
106.9827 USDT |
111.0000 USDT |
108.6837 USDT |
| 2022-01-17 |
110.6329 USDT |
16.0665 BSV |
111.9293 USDT |
110.0000 USDT |
113.9195 USDT |
110.0000 USDT |
| 2022-01-16 |
112.6002 USDT |
32.0519 BSV |
111.8103 USDT |
111.8103 USDT |
113.3169 USDT |
112.4009 USDT |
| 2022-01-15 |
113.2262 USDT |
22.3666 BSV |
113.4135 USDT |
111.5044 USDT |
115.8424 USDT |
113.4105 USDT |
| 2022-01-14 |
111.3291 USDT |
71.0703 BSV |
109.9019 USDT |
109.9019 USDT |
115.7799 USDT |
113.2083 USDT |
| 2022-01-13 |
113.2857 USDT |
361.8493 BSV |
113.3728 USDT |
109.1871 USDT |
128.8976 USDT |
109.5499 USDT |
| 2022-01-12 |
110.1167 USDT |
78.7688 BSV |
109.9736 USDT |
108.8629 USDT |
115.2580 USDT |
113.2553 USDT |
| 2022-01-11 |
107.3323 USDT |
106.2195 BSV |
106.6100 USDT |
104.6167 USDT |
111.4638 USDT |
109.4563 USDT |
| 2022-01-10 |
105.1558 USDT |
69.1886 BSV |
108.7683 USDT |
99.9261 USDT |
110.2123 USDT |
105.1234 USDT |
| 2022-01-09 |
107.2218 USDT |
17.5546 BSV |
107.5426 USDT |
106.4141 USDT |
111.1708 USDT |
110.5726 USDT |
| 2022-01-08 |
107.6385 USDT |
34.7292 BSV |
110.8254 USDT |
103.7893 USDT |
114.3781 USDT |
105.4334 USDT |
| 2022-01-07 |
110.0968 USDT |
37.3869 BSV |
110.7377 USDT |
105.0650 USDT |
120.0981 USDT |
113.3372 USDT |
| 2022-01-06 |
111.7223 USDT |
71.8433 BSV |
114.3446 USDT |
109.1100 USDT |
114.3446 USDT |
111.7411 USDT |
| 2022-01-05 |
118.0557 USDT |
46.3004 BSV |
121.1716 USDT |
114.0000 USDT |
123.0000 USDT |
114.0000 USDT |
| 2022-01-04 |
121.6566 USDT |
36.2553 BSV |
120.9737 USDT |
120.6646 USDT |
123.7356 USDT |
123.0000 USDT |
| 2022-01-03 |
122.8633 USDT |
126.7132 BSV |
123.3186 USDT |
120.2886 USDT |
125.1943 USDT |
120.2886 USDT |
| 2022-01-02 |
123.7040 USDT |
107.7860 BSV |
123.8545 USDT |
122.3827 USDT |
126.9719 USDT |
125.6029 USDT |
| 2022-01-01 |
121.9535 USDT |
4.1314 BSV |
121.8600 USDT |
121.7477 USDT |
122.2551 USDT |
122.2313 USDT |
| 2021-12-31 |
122.7265 USDT |
88.3326 BSV |
122.6096 USDT |
120.4070 USDT |
127.5284 USDT |
120.4070 USDT |
| 2021-12-30 |
121.7705 USDT |
4.3142 BSV |
120.5444 USDT |
120.5444 USDT |
123.0900 USDT |
121.5322 USDT |
| 2021-12-29 |
125.1483 USDT |
44.8367 BSV |
123.5970 USDT |
121.4338 USDT |
128.6607 USDT |
121.4338 USDT |
| 2021-12-28 |
123.2875 USDT |
70.4966 BSV |
126.3627 USDT |
120.8662 USDT |
126.4572 USDT |
121.9752 USDT |
| 2021-12-27 |
131.0369 USDT |
25.4055 BSV |
128.1309 USDT |
127.4706 USDT |
134.9142 USDT |
130.2716 USDT |
| 2021-12-26 |
127.1553 USDT |
17.8425 BSV |
128.1500 USDT |
125.9505 USDT |
128.7818 USDT |
128.6150 USDT |
| 2021-12-25 |
129.6937 USDT |
137.4583 BSV |
129.0710 USDT |
127.7090 USDT |
134.3647 USDT |
128.2400 USDT |
| 2021-12-24 |
128.8684 USDT |
152.5670 BSV |
129.0789 USDT |
127.7090 USDT |
133.1424 USDT |
128.9087 USDT |
| 2021-12-23 |
124.6262 USDT |
33.6793 BSV |
122.7774 USDT |
122.7200 USDT |
128.9982 USDT |
127.8553 USDT |
| 2021-12-22 |
126.3318 USDT |
155.4475 BSV |
124.9491 USDT |
123.4004 USDT |
127.2149 USDT |
125.2697 USDT |
| 2021-12-21 |
124.4231 USDT |
58.5290 BSV |
124.2652 USDT |
122.8701 USDT |
126.2400 USDT |
124.6863 USDT |
| 2021-12-20 |
124.0373 USDT |
15.0973 BSV |
123.8300 USDT |
120.0744 USDT |
124.6462 USDT |
121.3684 USDT |
| 2021-12-19 |
124.6000 USDT |
41.9161 BSV |
126.6630 USDT |
123.1996 USDT |
131.6389 USDT |
123.1996 USDT |
| 2021-12-18 |
124.9253 USDT |
53.8886 BSV |
125.4651 USDT |
122.4527 USDT |
127.0395 USDT |
126.3178 USDT |
| 2021-12-17 |
121.5553 USDT |
145.5373 BSV |
121.1987 USDT |
118.2069 USDT |
126.9151 USDT |
123.8811 USDT |
| 2021-12-16 |
126.9701 USDT |
187.9719 BSV |
127.0000 USDT |
122.7000 USDT |
128.8976 USDT |
123.0825 USDT |
| 2021-12-15 |
124.0821 USDT |
43.3471 BSV |
126.1551 USDT |
120.6700 USDT |
128.0263 USDT |
127.4556 USDT |
| 2021-12-14 |
124.5255 USDT |
60.6789 BSV |
123.0391 USDT |
122.1692 USDT |
128.7734 USDT |
125.2301 USDT |
| 2021-12-13 |
126.9722 USDT |
246.3743 BSV |
133.6240 USDT |
120.8405 USDT |
133.6240 USDT |
125.5577 USDT |
| 2021-12-12 |
135.1205 USDT |
51.6330 BSV |
136.4786 USDT |
132.4631 USDT |
140.0000 USDT |
134.0964 USDT |