Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
63.0708 USDT |
122.5585 BSV |
61.9140 USDT |
58.7458 USDT |
65.5207 USDT |
61.9753 USDT |
| 2022-05-09 |
65.5040 USDT |
153.0861 BSV |
70.6738 USDT |
61.2000 USDT |
70.6738 USDT |
62.2246 USDT |
| 2022-05-08 |
70.0209 USDT |
15.9214 BSV |
70.4330 USDT |
69.0000 USDT |
70.7950 USDT |
70.6646 USDT |
| 2022-05-07 |
71.9296 USDT |
17.9460 BSV |
71.9727 USDT |
69.8872 USDT |
72.4329 USDT |
70.7874 USDT |
| 2022-05-06 |
72.3406 USDT |
13.7384 BSV |
73.6653 USDT |
70.8985 USDT |
73.7169 USDT |
70.9100 USDT |
| 2022-05-05 |
76.2060 USDT |
28.2799 BSV |
78.8875 USDT |
71.5964 USDT |
79.5714 USDT |
73.9717 USDT |
| 2022-05-04 |
74.4086 USDT |
4.2319 BSV |
72.4962 USDT |
70.0000 USDT |
78.6748 USDT |
78.6748 USDT |
| 2022-05-03 |
72.9977 USDT |
1.5529 BSV |
73.8950 USDT |
71.4312 USDT |
74.9227 USDT |
71.8272 USDT |
| 2022-05-02 |
73.3689 USDT |
36.2216 BSV |
74.5326 USDT |
72.6584 USDT |
76.4292 USDT |
73.5874 USDT |
| 2022-05-01 |
73.0535 USDT |
58.1856 BSV |
72.2808 USDT |
72.1138 USDT |
76.8784 USDT |
76.8784 USDT |
| 2022-04-30 |
73.6436 USDT |
20.6780 BSV |
75.6652 USDT |
70.0000 USDT |
75.9343 USDT |
71.2099 USDT |
| 2022-04-29 |
78.1170 USDT |
21.5936 BSV |
78.6780 USDT |
75.2537 USDT |
79.4453 USDT |
75.2537 USDT |
| 2022-04-28 |
78.4262 USDT |
45.1251 BSV |
78.1446 USDT |
77.6028 USDT |
79.3718 USDT |
78.3795 USDT |
| 2022-04-27 |
77.2487 USDT |
101.2616 BSV |
76.3507 USDT |
76.3507 USDT |
78.7090 USDT |
77.6327 USDT |
| 2022-04-26 |
78.2726 USDT |
55.4611 BSV |
80.8704 USDT |
76.5949 USDT |
80.8704 USDT |
77.0825 USDT |
| 2022-04-25 |
78.3681 USDT |
22.8097 BSV |
79.1007 USDT |
76.7051 USDT |
84.5582 USDT |
80.5657 USDT |
| 2022-04-24 |
81.0952 USDT |
11.6061 BSV |
80.1369 USDT |
79.4701 USDT |
81.3820 USDT |
80.3600 USDT |
| 2022-04-23 |
79.5075 USDT |
144.9067 BSV |
79.3511 USDT |
79.2039 USDT |
80.2920 USDT |
80.2700 USDT |
| 2022-04-22 |
81.0208 USDT |
143.4415 BSV |
82.9671 USDT |
78.8919 USDT |
84.8415 USDT |
79.2936 USDT |
| 2022-04-21 |
85.5478 USDT |
48.7829 BSV |
85.6366 USDT |
80.4503 USDT |
86.9402 USDT |
82.3700 USDT |
| 2022-04-20 |
85.5229 USDT |
1,022.4958 BSV |
85.5000 USDT |
84.0095 USDT |
88.3127 USDT |
85.8091 USDT |
| 2022-04-19 |
84.7269 USDT |
146.4492 BSV |
84.8340 USDT |
83.9172 USDT |
85.8783 USDT |
85.8783 USDT |
| 2022-04-18 |
83.0036 USDT |
451.4124 BSV |
81.2300 USDT |
80.9911 USDT |
86.8786 USDT |
84.4354 USDT |
| 2022-04-17 |
85.7487 USDT |
29.8330 BSV |
87.3078 USDT |
85.0719 USDT |
87.5370 USDT |
85.5484 USDT |
| 2022-04-16 |
85.2235 USDT |
138.2063 BSV |
86.0222 USDT |
85.0000 USDT |
87.7148 USDT |
87.6803 USDT |
| 2022-04-15 |
85.0505 USDT |
61.6231 BSV |
84.8151 USDT |
84.5537 USDT |
86.4497 USDT |
86.4497 USDT |
| 2022-04-14 |
85.0743 USDT |
25.5906 BSV |
86.6380 USDT |
83.9637 USDT |
87.6860 USDT |
84.1969 USDT |
| 2022-04-13 |
84.8177 USDT |
60.4052 BSV |
83.2986 USDT |
82.2373 USDT |
89.0436 USDT |
86.0032 USDT |
| 2022-04-12 |
81.6559 USDT |
52.1415 BSV |
79.8639 USDT |
79.8639 USDT |
83.4658 USDT |
81.2010 USDT |
| 2022-04-11 |
83.2681 USDT |
48.2972 BSV |
87.7388 USDT |
79.6762 USDT |
87.7388 USDT |
79.8692 USDT |
| 2022-04-10 |
86.6584 USDT |
12.0003 BSV |
86.8244 USDT |
85.7040 USDT |
88.4672 USDT |
85.7040 USDT |
| 2022-04-09 |
86.7422 USDT |
39.1777 BSV |
86.8896 USDT |
85.9452 USDT |
87.5300 USDT |
86.0283 USDT |
| 2022-04-08 |
88.0696 USDT |
90.5734 BSV |
90.2466 USDT |
86.0663 USDT |
90.8500 USDT |
86.0663 USDT |
| 2022-04-07 |
88.9684 USDT |
165.6979 BSV |
89.6893 USDT |
85.8184 USDT |
90.7632 USDT |
89.7495 USDT |
| 2022-04-06 |
93.0753 USDT |
232.1866 BSV |
94.7277 USDT |
90.0000 USDT |
94.9393 USDT |
92.1150 USDT |
| 2022-04-05 |
98.9125 USDT |
34.5574 BSV |
97.5528 USDT |
97.5528 USDT |
99.4735 USDT |
98.8802 USDT |
| 2022-04-04 |
98.7746 USDT |
17.7214 BSV |
99.8512 USDT |
96.0000 USDT |
100.1233 USDT |
97.1979 USDT |
| 2022-04-03 |
98.8130 USDT |
85.8421 BSV |
99.6999 USDT |
96.3975 USDT |
102.0953 USDT |
101.1103 USDT |
| 2022-04-02 |
97.4529 USDT |
203.9212 BSV |
95.9635 USDT |
95.7899 USDT |
100.4890 USDT |
100.1716 USDT |
| 2022-04-01 |
93.3397 USDT |
61.5728 BSV |
95.5275 USDT |
91.7179 USDT |
96.9189 USDT |
94.8479 USDT |
| 2022-03-31 |
94.4875 USDT |
40.1160 BSV |
99.3195 USDT |
92.6964 USDT |
100.4691 USDT |
95.0327 USDT |
| 2022-03-30 |
99.6509 USDT |
17.6603 BSV |
97.1137 USDT |
97.1137 USDT |
100.5234 USDT |
99.0335 USDT |
| 2022-03-29 |
97.0282 USDT |
42.2321 BSV |
95.3795 USDT |
94.7977 USDT |
99.9900 USDT |
97.7106 USDT |
| 2022-03-28 |
97.8525 USDT |
141.2255 BSV |
94.9996 USDT |
91.9068 USDT |
99.3628 USDT |
97.5000 USDT |
| 2022-03-27 |
91.7612 USDT |
23.0187 BSV |
91.0412 USDT |
87.9404 USDT |
94.1058 USDT |
94.1058 USDT |
| 2022-03-26 |
89.9743 USDT |
8.9474 BSV |
90.3429 USDT |
89.9720 USDT |
90.3429 USDT |
89.9720 USDT |
| 2022-03-25 |
91.5629 USDT |
324.2314 BSV |
91.3883 USDT |
87.0808 USDT |
93.2833 USDT |
90.1491 USDT |
| 2022-03-24 |
89.9081 USDT |
13.2684 BSV |
90.7377 USDT |
88.5077 USDT |
91.5667 USDT |
91.5274 USDT |
| 2022-03-23 |
90.4653 USDT |
16.5994 BSV |
90.9245 USDT |
89.2964 USDT |
93.9776 USDT |
90.3843 USDT |
| 2022-03-22 |
88.3826 USDT |
24.5064 BSV |
85.3763 USDT |
85.0584 USDT |
92.9477 USDT |
91.7774 USDT |