Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
52.8473 USDC |
0.4406 BSV |
52.9047 USDC |
52.5096 USDC |
52.9047 USDC |
52.5096 USDC |
| 2022-05-12 |
46.1945 USDC |
104.9840 BSV |
52.4153 USDC |
43.7320 USDC |
52.4153 USDC |
51.0154 USDC |
| 2022-05-11 |
52.6273 USDC |
19.6334 BSV |
60.0000 USDC |
50.0000 USDC |
62.6543 USDC |
52.6774 USDC |
| 2022-05-10 |
62.3120 USDC |
62.3959 BSV |
64.3249 USDC |
62.1699 USDC |
64.3249 USDC |
62.4740 USDC |
| 2022-05-09 |
65.8007 USDC |
51.4718 BSV |
68.2588 USDC |
62.5000 USDC |
68.2588 USDC |
62.5000 USDC |
| 2022-05-07 |
69.9987 USDC |
10.6671 BSV |
70.0107 USDC |
69.5437 USDC |
70.0107 USDC |
69.5437 USDC |
| 2022-05-06 |
71.9124 USDC |
2.6809 BSV |
73.4498 USDC |
71.8590 USDC |
73.4498 USDC |
72.7660 USDC |
| 2022-05-05 |
76.9199 USDC |
4.9859 BSV |
78.6151 USDC |
71.8590 USDC |
80.4168 USDC |
73.8956 USDC |
| 2022-05-04 |
74.5580 USDC |
0.1559 BSV |
72.3925 USDC |
72.3925 USDC |
78.8322 USDC |
75.8566 USDC |
| 2022-05-03 |
71.9514 USDC |
5.9717 BSV |
73.5367 USDC |
71.5676 USDC |
74.8843 USDC |
71.5808 USDC |
| 2022-05-02 |
73.7959 USDC |
2.0925 BSV |
74.0785 USDC |
72.7522 USDC |
79.0640 USDC |
73.4027 USDC |
| 2022-05-01 |
72.7028 USDC |
2.1589 BSV |
72.7131 USDC |
72.6920 USDC |
72.9114 USDC |
72.9114 USDC |
| 2022-04-30 |
72.6205 USDC |
1.1811 BSV |
72.7617 USDC |
70.6786 USDC |
72.7617 USDC |
70.6786 USDC |
| 2022-04-29 |
77.9154 USDC |
9.3391 BSV |
78.6088 USDC |
76.0000 USDC |
80.8046 USDC |
76.0000 USDC |
| 2022-04-28 |
78.2482 USDC |
0.4900 BSV |
77.7900 USDC |
77.7262 USDC |
79.2406 USDC |
77.8366 USDC |
| 2022-04-27 |
77.5997 USDC |
0.3226 BSV |
76.4660 USDC |
76.4660 USDC |
78.3319 USDC |
77.5334 USDC |
| 2022-04-26 |
78.6763 USDC |
0.4917 BSV |
80.7450 USDC |
76.7064 USDC |
80.7450 USDC |
78.0030 USDC |
| 2022-04-25 |
78.4222 USDC |
2.2883 BSV |
78.8967 USDC |
77.1075 USDC |
79.8229 USDC |
79.8229 USDC |
| 2022-04-24 |
79.4917 USDC |
0.6948 BSV |
80.3350 USDC |
79.4731 USDC |
80.3350 USDC |
79.4731 USDC |
| 2022-04-23 |
79.5811 USDC |
39.4794 BSV |
79.8421 USDC |
79.3268 USDC |
79.8421 USDC |
79.3268 USDC |
| 2022-04-22 |
79.1820 USDC |
44.2047 BSV |
83.0858 USDC |
78.8666 USDC |
83.0858 USDC |
78.8666 USDC |
| 2022-04-21 |
84.5168 USDC |
0.0555 BSV |
84.8681 USDC |
83.4192 USDC |
84.9399 USDC |
83.4192 USDC |
| 2022-04-20 |
86.1526 USDC |
0.2154 BSV |
86.7146 USDC |
85.7248 USDC |
86.7146 USDC |
85.7248 USDC |
| 2022-04-19 |
84.4701 USDC |
9.5872 BSV |
84.4680 USDC |
84.3271 USDC |
84.5625 USDC |
84.5625 USDC |
| 2022-04-18 |
83.3226 USDC |
0.1707 BSV |
82.4541 USDC |
82.4541 USDC |
83.6319 USDC |
83.6319 USDC |
| 2022-04-17 |
84.0300 USDC |
0.8669 BSV |
84.1725 USDC |
83.9796 USDC |
84.1725 USDC |
83.9796 USDC |
| 2022-04-16 |
86.2708 USDC |
0.1096 BSV |
85.8290 USDC |
85.8290 USDC |
86.9280 USDC |
86.9280 USDC |
| 2022-04-15 |
85.5729 USDC |
1.3634 BSV |
84.9146 USDC |
84.9146 USDC |
86.2282 USDC |
85.0297 USDC |
| 2022-04-14 |
85.1960 USDC |
2.9183 BSV |
86.7127 USDC |
83.9572 USDC |
87.8006 USDC |
85.5956 USDC |
| 2022-04-13 |
86.4882 USDC |
16.2555 BSV |
82.9148 USDC |
82.9148 USDC |
87.4998 USDC |
86.4242 USDC |
| 2022-04-12 |
81.2487 USDC |
8.9350 BSV |
79.7183 USDC |
79.7183 USDC |
83.3832 USDC |
81.8989 USDC |
| 2022-04-11 |
84.2529 USDC |
3.9030 BSV |
84.9900 USDC |
80.2038 USDC |
85.1582 USDC |
80.2038 USDC |
| 2022-04-10 |
86.5983 USDC |
0.4721 BSV |
86.4851 USDC |
85.7424 USDC |
89.2115 USDC |
86.0059 USDC |
| 2022-04-09 |
86.6763 USDC |
23.1744 BSV |
86.6763 USDC |
86.6763 USDC |
86.6763 USDC |
86.6763 USDC |
| 2022-04-08 |
88.2699 USDC |
0.3849 BSV |
89.9282 USDC |
86.3330 USDC |
89.9282 USDC |
86.3330 USDC |
| 2022-04-07 |
89.1702 USDC |
6.4074 BSV |
89.2569 USDC |
87.9169 USDC |
89.4592 USDC |
89.1119 USDC |
| 2022-04-06 |
92.5550 USDC |
5.3203 BSV |
93.6716 USDC |
90.6882 USDC |
94.0503 USDC |
90.6882 USDC |
| 2022-04-05 |
99.2619 USDC |
0.0364 BSV |
99.2619 USDC |
99.2619 USDC |
99.2619 USDC |
99.2619 USDC |
| 2022-04-04 |
98.6236 USDC |
5.7995 BSV |
98.9692 USDC |
96.7710 USDC |
98.9692 USDC |
97.6410 USDC |
| 2022-04-03 |
98.7617 USDC |
4.0271 BSV |
97.8757 USDC |
96.8643 USDC |
100.1864 USDC |
100.1864 USDC |
| 2022-04-02 |
97.0899 USDC |
15.2551 BSV |
95.3660 USDC |
95.3660 USDC |
99.8041 USDC |
99.8041 USDC |
| 2022-04-01 |
92.2895 USDC |
21.8708 BSV |
93.4176 USDC |
92.1800 USDC |
94.2081 USDC |
93.4644 USDC |
| 2022-03-31 |
97.5822 USDC |
9.2899 BSV |
98.1846 USDC |
93.3550 USDC |
98.1846 USDC |
93.3550 USDC |
| 2022-03-30 |
97.6088 USDC |
8.7547 BSV |
97.4730 USDC |
96.6598 USDC |
100.1715 USDC |
99.0854 USDC |
| 2022-03-29 |
97.7083 USDC |
7.2800 BSV |
94.9338 USDC |
93.0142 USDC |
101.6660 USDC |
97.4698 USDC |
| 2022-03-28 |
97.2721 USDC |
4.1070 BSV |
96.0472 USDC |
95.7112 USDC |
98.0000 USDC |
96.9860 USDC |
| 2022-03-27 |
90.3671 USDC |
22.8079 BSV |
90.2227 USDC |
89.2797 USDC |
92.9602 USDC |
92.9602 USDC |
| 2022-03-26 |
90.0816 USDC |
0.1705 BSV |
90.0816 USDC |
90.0816 USDC |
90.0816 USDC |
90.0816 USDC |
| 2022-03-25 |
91.6551 USDC |
2.1460 BSV |
91.6660 USDC |
89.6517 USDC |
91.7060 USDC |
90.8280 USDC |
| 2022-03-24 |
89.9819 USDC |
5.4448 BSV |
89.9426 USDC |
89.2203 USDC |
91.5347 USDC |
91.3597 USDC |