Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
65.0568 USDC |
631.9173 BSV |
64.5546 USDC |
64.0006 USDC |
66.5133 USDC |
65.2900 USDC |
| 2019-03-13 |
63.8492 USDC |
358.4939 BSV |
65.2738 USDC |
63.3300 USDC |
65.2738 USDC |
63.9496 USDC |
| 2019-03-12 |
64.2617 USDC |
288.5017 BSV |
64.2200 USDC |
63.2010 USDC |
65.2738 USDC |
65.2738 USDC |
| 2019-03-11 |
64.6344 USDC |
99.0778 BSV |
66.0000 USDC |
64.2000 USDC |
66.4742 USDC |
64.6000 USDC |
| 2019-03-10 |
65.7175 USDC |
350.1747 BSV |
66.4000 USDC |
65.0000 USDC |
67.4399 USDC |
65.6589 USDC |
| 2019-03-09 |
65.4549 USDC |
180.7076 BSV |
64.5955 USDC |
64.5955 USDC |
67.6941 USDC |
65.7460 USDC |
| 2019-03-08 |
67.1230 USDC |
700.2085 BSV |
66.4009 USDC |
64.1150 USDC |
69.1174 USDC |
64.3894 USDC |
| 2019-03-07 |
65.7493 USDC |
208.1146 BSV |
65.8009 USDC |
65.4039 USDC |
66.3981 USDC |
66.2401 USDC |
| 2019-03-06 |
65.7042 USDC |
922.3891 BSV |
66.1810 USDC |
64.9988 USDC |
66.6868 USDC |
65.7905 USDC |
| 2019-03-05 |
65.5105 USDC |
570.3543 BSV |
62.4000 USDC |
62.4000 USDC |
66.7183 USDC |
66.1810 USDC |
| 2019-03-04 |
62.6846 USDC |
318.8318 BSV |
64.5000 USDC |
62.0436 USDC |
64.5000 USDC |
62.4000 USDC |
| 2019-03-03 |
65.0475 USDC |
483.0414 BSV |
65.7972 USDC |
64.4123 USDC |
66.5927 USDC |
64.5000 USDC |
| 2019-03-02 |
66.2438 USDC |
648.3368 BSV |
66.5000 USDC |
65.4037 USDC |
66.5197 USDC |
66.5000 USDC |
| 2019-03-01 |
66.9784 USDC |
375.7405 BSV |
65.9000 USDC |
65.6145 USDC |
67.7895 USDC |
66.7183 USDC |
| 2019-02-28 |
66.9059 USDC |
885.7523 BSV |
66.9500 USDC |
65.6806 USDC |
69.0000 USDC |
66.0544 USDC |
| 2019-02-27 |
68.7477 USDC |
800.3654 BSV |
71.9132 USDC |
65.0595 USDC |
71.9132 USDC |
66.8500 USDC |
| 2019-02-26 |
72.0571 USDC |
2,449.5025 BSV |
67.9894 USDC |
67.9894 USDC |
74.9103 USDC |
73.0458 USDC |
| 2019-02-25 |
68.3030 USDC |
4,240.3540 BSV |
60.0180 USDC |
60.0180 USDC |
71.0000 USDC |
67.0000 USDC |
| 2019-02-24 |
62.8369 USDC |
3,286.5524 BSV |
68.0861 USDC |
60.0000 USDC |
69.3479 USDC |
60.3610 USDC |
| 2019-02-23 |
66.3344 USDC |
185.7574 BSV |
64.8435 USDC |
64.2777 USDC |
68.0000 USDC |
68.0000 USDC |
| 2019-02-22 |
64.9146 USDC |
40.3213 BSV |
64.3724 USDC |
64.1232 USDC |
65.4294 USDC |
65.1658 USDC |
| 2019-02-21 |
65.2509 USDC |
948.4671 BSV |
66.0161 USDC |
63.7894 USDC |
67.5000 USDC |
64.1500 USDC |
| 2019-02-20 |
64.9572 USDC |
4,575.0106 BSV |
66.2983 USDC |
63.5153 USDC |
66.9000 USDC |
66.0837 USDC |
| 2019-02-19 |
67.0009 USDC |
5,620.6692 BSV |
68.0861 USDC |
66.1897 USDC |
69.9100 USDC |
66.4000 USDC |
| 2019-02-18 |
65.3720 USDC |
7,124.8172 BSV |
62.3000 USDC |
62.3000 USDC |
70.7874 USDC |
66.7446 USDC |
| 2019-02-17 |
61.0874 USDC |
2,418.8743 BSV |
61.6871 USDC |
60.7410 USDC |
62.8516 USDC |
62.3000 USDC |
| 2019-02-16 |
61.8017 USDC |
193.6548 BSV |
61.4771 USDC |
61.1761 USDC |
62.2538 USDC |
61.7205 USDC |
| 2019-02-15 |
61.4803 USDC |
4,772.5534 BSV |
61.3383 USDC |
60.0000 USDC |
62.4306 USDC |
61.1758 USDC |
| 2019-02-14 |
62.4382 USDC |
1,262.0566 BSV |
63.5344 USDC |
61.6172 USDC |
63.5500 USDC |
61.6172 USDC |
| 2019-02-13 |
64.7335 USDC |
663.7429 BSV |
64.7427 USDC |
63.5052 USDC |
65.2500 USDC |
63.5052 USDC |
| 2019-02-12 |
64.2532 USDC |
508.9320 BSV |
63.8140 USDC |
63.0900 USDC |
65.5934 USDC |
64.7427 USDC |
| 2019-02-11 |
64.3747 USDC |
528.2527 BSV |
64.8879 USDC |
63.6665 USDC |
65.9840 USDC |
63.8140 USDC |
| 2019-02-10 |
63.7677 USDC |
3,449.1950 BSV |
65.6003 USDC |
63.0900 USDC |
66.0000 USDC |
66.0000 USDC |
| 2019-02-09 |
65.3073 USDC |
154.2833 BSV |
66.0321 USDC |
64.6269 USDC |
66.5522 USDC |
64.7816 USDC |
| 2019-02-08 |
65.4467 USDC |
2,477.4767 BSV |
61.6375 USDC |
60.8802 USDC |
68.8000 USDC |
66.0837 USDC |
| 2019-02-07 |
62.6839 USDC |
1,129.9263 BSV |
61.0272 USDC |
60.4322 USDC |
64.7816 USDC |
61.9900 USDC |
| 2019-02-06 |
63.7008 USDC |
2,220.1790 BSV |
60.2723 USDC |
56.8441 USDC |
68.7670 USDC |
61.9260 USDC |
| 2019-02-05 |
61.4775 USDC |
1,005.3098 BSV |
62.2926 USDC |
59.8679 USDC |
62.2926 USDC |
60.0000 USDC |
| 2019-02-04 |
62.6108 USDC |
594.0599 BSV |
62.8115 USDC |
62.2539 USDC |
63.3695 USDC |
62.2900 USDC |
| 2019-02-03 |
63.4702 USDC |
740.9045 BSV |
64.7491 USDC |
62.7237 USDC |
64.7491 USDC |
63.3600 USDC |
| 2019-02-02 |
64.5102 USDC |
356.1855 BSV |
63.2082 USDC |
63.2082 USDC |
65.4098 USDC |
64.7491 USDC |
| 2019-02-01 |
63.3718 USDC |
334.2930 BSV |
62.8764 USDC |
62.4500 USDC |
64.2340 USDC |
63.1946 USDC |
| 2019-01-31 |
64.4958 USDC |
1,597.8030 BSV |
65.8462 USDC |
62.5000 USDC |
66.4184 USDC |
63.1000 USDC |
| 2019-01-30 |
64.1058 USDC |
2,280.1767 BSV |
62.6589 USDC |
62.2538 USDC |
67.3477 USDC |
65.8133 USDC |
| 2019-01-29 |
63.4538 USDC |
1,935.3663 BSV |
64.4488 USDC |
61.0322 USDC |
64.7816 USDC |
62.6589 USDC |
| 2019-01-28 |
66.4809 USDC |
3,582.5597 BSV |
70.8000 USDC |
61.3184 USDC |
70.8000 USDC |
64.3323 USDC |
| 2019-01-27 |
71.1565 USDC |
648.2645 BSV |
72.7000 USDC |
70.3649 USDC |
72.8138 USDC |
71.0794 USDC |
| 2019-01-26 |
73.5743 USDC |
683.5370 BSV |
74.0878 USDC |
72.8000 USDC |
75.0910 USDC |
72.9095 USDC |
| 2019-01-25 |
75.2741 USDC |
10,552.8147 BSV |
74.6835 USDC |
73.2159 USDC |
75.9615 USDC |
73.8886 USDC |
| 2019-01-24 |
75.4098 USDC |
6,542.4235 BSV |
74.5071 USDC |
73.3026 USDC |
75.9000 USDC |
74.3000 USDC |