Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
47.3890 USDC |
5.2267 BSV |
48.0000 USDC |
45.0000 USDC |
48.0000 USDC |
45.0000 USDC |
| 2022-09-15 |
48.1500 USDC |
7.9999 BSV |
48.2000 USDC |
48.1000 USDC |
48.2000 USDC |
48.1000 USDC |
| 2022-09-09 |
47.8300 USDC |
0.4455 BSV |
47.8300 USDC |
47.8300 USDC |
47.8300 USDC |
47.8300 USDC |
| 2022-09-08 |
52.0700 USDC |
199.8100 BSV |
52.0700 USDC |
52.0700 USDC |
52.0700 USDC |
52.0700 USDC |
| 2022-09-07 |
47.8348 USDC |
4.1946 BSV |
47.8500 USDC |
47.8300 USDC |
47.8500 USDC |
47.8300 USDC |
| 2022-08-31 |
47.8420 USDC |
17.3331 BSV |
47.8700 USDC |
47.8400 USDC |
47.8700 USDC |
47.8400 USDC |
| 2022-08-30 |
53.2106 USDC |
15.7787 BSV |
51.5000 USDC |
51.5000 USDC |
55.0000 USDC |
55.0000 USDC |
| 2022-08-27 |
47.0763 USDC |
11.9837 BSV |
48.5100 USDC |
45.0000 USDC |
48.5100 USDC |
45.0000 USDC |
| 2022-08-24 |
48.5100 USDC |
72.6522 BSV |
48.5100 USDC |
48.5100 USDC |
48.5100 USDC |
48.5100 USDC |
| 2022-08-23 |
50.0000 USDC |
2.0000 BSV |
50.0000 USDC |
50.0000 USDC |
50.0000 USDC |
50.0000 USDC |
| 2022-08-22 |
49.5262 USDC |
8.7817 BSV |
49.9900 USDC |
48.5000 USDC |
50.0000 USDC |
48.5000 USDC |
| 2022-08-21 |
48.5632 USDC |
29.6169 BSV |
43.0000 USDC |
43.0000 USDC |
49.5000 USDC |
49.0000 USDC |
| 2022-08-19 |
46.0393 USDC |
25.1599 BSV |
54.1000 USDC |
41.5500 USDC |
54.1000 USDC |
49.0000 USDC |
| 2022-08-18 |
58.8943 USDC |
6.9999 BSV |
58.8900 USDC |
58.8900 USDC |
58.9000 USDC |
58.9000 USDC |
| 2022-08-17 |
58.8166 USDC |
6.0099 BSV |
58.7500 USDC |
58.7500 USDC |
58.8500 USDC |
58.8500 USDC |
| 2022-08-16 |
54.8027 USDC |
5.0080 BSV |
56.0000 USDC |
54.0000 USDC |
56.0000 USDC |
54.0000 USDC |
| 2022-08-14 |
59.0000 USDC |
13.9800 BSV |
59.0000 USDC |
59.0000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-08-12 |
58.7125 USDC |
17.3899 BSV |
58.0000 USDC |
58.0000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-08-11 |
26.6623 USDC |
222.3914 BSV |
50.0500 USDC |
16.0000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-08-07 |
59.6880 USDC |
10.4651 BSV |
59.5000 USDC |
59.5000 USDC |
60.0000 USDC |
60.0000 USDC |
| 2022-08-06 |
50.0000 USDC |
13.9253 BSV |
50.0000 USDC |
50.0000 USDC |
50.0000 USDC |
50.0000 USDC |
| 2022-08-05 |
50.0000 USDC |
5.4349 BSV |
50.0000 USDC |
50.0000 USDC |
50.0000 USDC |
50.0000 USDC |
| 2022-08-04 |
46.6526 USDC |
6.1694 BSV |
50.0000 USDC |
11.0000 USDC |
50.0000 USDC |
11.0000 USDC |
| 2022-07-31 |
62.6022 USDC |
0.0202 BSV |
62.6022 USDC |
62.6022 USDC |
62.6022 USDC |
62.6022 USDC |
| 2022-07-30 |
63.9893 USDC |
13.0613 BSV |
63.4138 USDC |
63.4138 USDC |
65.0448 USDC |
65.0448 USDC |
| 2022-07-29 |
64.7708 USDC |
13.8207 BSV |
62.1510 USDC |
62.0013 USDC |
65.4762 USDC |
65.4673 USDC |
| 2022-07-28 |
61.3516 USDC |
14.8732 BSV |
59.0108 USDC |
56.3840 USDC |
62.2834 USDC |
62.2834 USDC |
| 2022-07-27 |
53.8355 USDC |
0.6888 BSV |
53.8897 USDC |
53.8318 USDC |
53.8897 USDC |
53.8318 USDC |
| 2022-07-26 |
53.0703 USDC |
18.1399 BSV |
53.3009 USDC |
52.3330 USDC |
53.3009 USDC |
52.3330 USDC |
| 2022-07-25 |
54.8990 USDC |
1.3310 BSV |
54.7212 USDC |
53.9960 USDC |
54.9931 USDC |
54.9931 USDC |
| 2022-07-24 |
56.1471 USDC |
0.8359 BSV |
56.2006 USDC |
55.9014 USDC |
56.2006 USDC |
55.9014 USDC |
| 2022-07-23 |
57.1375 USDC |
4.0248 BSV |
57.8161 USDC |
55.2094 USDC |
57.8161 USDC |
56.2006 USDC |
| 2022-07-22 |
56.9782 USDC |
15.4837 BSV |
55.2094 USDC |
55.2094 USDC |
58.0986 USDC |
57.7117 USDC |
| 2022-07-21 |
54.9293 USDC |
3.3091 BSV |
54.3330 USDC |
53.9960 USDC |
55.2094 USDC |
55.2094 USDC |
| 2022-07-20 |
58.1649 USDC |
1.6920 BSV |
58.4930 USDC |
55.0599 USDC |
58.4930 USDC |
55.0599 USDC |
| 2022-07-19 |
54.2183 USDC |
1.0916 BSV |
53.8280 USDC |
53.8280 USDC |
57.6660 USDC |
57.6660 USDC |
| 2022-07-18 |
55.6688 USDC |
6.0222 BSV |
54.6660 USDC |
53.8280 USDC |
57.6660 USDC |
54.4116 USDC |
| 2022-07-17 |
52.3362 USDC |
3.0789 BSV |
52.4168 USDC |
49.3330 USDC |
53.5571 USDC |
52.5823 USDC |
| 2022-07-16 |
49.8738 USDC |
1.5674 BSV |
48.0005 USDC |
48.0005 USDC |
53.5210 USDC |
53.4106 USDC |
| 2022-07-15 |
51.5126 USDC |
0.1623 BSV |
51.7884 USDC |
50.3177 USDC |
52.2090 USDC |
50.3177 USDC |
| 2022-07-14 |
50.9630 USDC |
2.2459 BSV |
51.2096 USDC |
50.4962 USDC |
51.2096 USDC |
50.4962 USDC |
| 2022-07-13 |
49.8032 USDC |
7.7287 BSV |
49.3986 USDC |
48.0000 USDC |
50.3330 USDC |
50.0443 USDC |
| 2022-07-12 |
50.1699 USDC |
5.0812 BSV |
49.7142 USDC |
49.3330 USDC |
52.6660 USDC |
49.3330 USDC |
| 2022-07-11 |
53.4746 USDC |
5.3032 BSV |
53.9488 USDC |
52.3330 USDC |
57.1676 USDC |
52.4583 USDC |
| 2022-07-10 |
54.5599 USDC |
6.8519 BSV |
54.8131 USDC |
53.5746 USDC |
55.1733 USDC |
53.5746 USDC |
| 2022-07-09 |
55.5666 USDC |
0.2113 BSV |
56.1690 USDC |
54.7674 USDC |
56.2256 USDC |
55.2018 USDC |
| 2022-07-08 |
56.7829 USDC |
1.3521 BSV |
57.6660 USDC |
55.6663 USDC |
57.7439 USDC |
56.5102 USDC |
| 2022-07-07 |
54.6007 USDC |
12.6498 BSV |
54.6660 USDC |
53.8791 USDC |
55.0046 USDC |
53.8791 USDC |
| 2022-07-06 |
53.8035 USDC |
9.0930 BSV |
54.0232 USDC |
52.6998 USDC |
54.4207 USDC |
53.6510 USDC |
| 2022-07-05 |
53.2116 USDC |
6.2091 BSV |
55.3707 USDC |
52.3330 USDC |
55.3707 USDC |
54.2481 USDC |