Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
89.7598 USDC |
3.6931 BSV |
89.7603 USDC |
89.7585 USDC |
89.7603 USDC |
89.7585 USDC |
| 2022-03-22 |
85.9955 USDC |
0.4283 BSV |
85.4014 USDC |
84.7817 USDC |
88.9585 USDC |
88.9585 USDC |
| 2022-03-21 |
84.7076 USDC |
52.0680 BSV |
86.5663 USDC |
83.7085 USDC |
86.6031 USDC |
85.3586 USDC |
| 2022-03-20 |
85.1392 USDC |
0.7054 BSV |
82.9390 USDC |
82.9390 USDC |
86.9296 USDC |
85.2464 USDC |
| 2022-03-19 |
81.3963 USDC |
0.6905 BSV |
81.3963 USDC |
81.3963 USDC |
81.3963 USDC |
81.3963 USDC |
| 2022-03-18 |
77.1750 USDC |
4.6806 BSV |
77.3990 USDC |
77.1602 USDC |
77.3990 USDC |
77.1602 USDC |
| 2022-03-17 |
77.6410 USDC |
4.0464 BSV |
78.5414 USDC |
77.2892 USDC |
78.5414 USDC |
77.6340 USDC |
| 2022-03-16 |
76.8652 USDC |
1.5150 BSV |
76.2784 USDC |
76.2784 USDC |
78.1115 USDC |
78.1115 USDC |
| 2022-03-15 |
75.7093 USDC |
0.2230 BSV |
74.8224 USDC |
74.8224 USDC |
75.8112 USDC |
75.8112 USDC |
| 2022-03-14 |
74.8056 USDC |
0.0904 BSV |
74.9494 USDC |
74.6321 USDC |
75.3033 USDC |
74.6321 USDC |
| 2022-03-13 |
76.3704 USDC |
0.1154 BSV |
76.5884 USDC |
76.3368 USDC |
76.5884 USDC |
76.3368 USDC |
| 2022-03-12 |
78.5974 USDC |
0.4247 BSV |
78.3484 USDC |
77.7474 USDC |
79.1423 USDC |
79.1423 USDC |
| 2022-03-11 |
77.9239 USDC |
0.4017 BSV |
77.9598 USDC |
77.5336 USDC |
78.2488 USDC |
77.9846 USDC |
| 2022-03-10 |
78.8740 USDC |
2.1756 BSV |
78.6214 USDC |
72.5000 USDC |
81.3306 USDC |
79.2411 USDC |
| 2022-03-09 |
83.7162 USDC |
10.6858 BSV |
79.1034 USDC |
79.1034 USDC |
83.8856 USDC |
83.6464 USDC |
| 2022-03-08 |
78.4368 USDC |
13.0797 BSV |
77.0629 USDC |
77.0629 USDC |
78.8223 USDC |
77.4103 USDC |
| 2022-03-07 |
75.9714 USDC |
1.4946 BSV |
77.7352 USDC |
75.4953 USDC |
77.7352 USDC |
76.4878 USDC |
| 2022-03-06 |
78.7176 USDC |
1.0653 BSV |
79.0512 USDC |
77.6010 USDC |
79.4989 USDC |
77.6010 USDC |
| 2022-03-05 |
79.2904 USDC |
0.0149 BSV |
79.2904 USDC |
79.2904 USDC |
79.2904 USDC |
79.2904 USDC |
| 2022-03-04 |
83.7735 USDC |
0.8361 BSV |
83.8855 USDC |
80.7359 USDC |
84.2979 USDC |
80.7359 USDC |
| 2022-03-03 |
86.1227 USDC |
8.5190 BSV |
86.2455 USDC |
84.7017 USDC |
86.2469 USDC |
84.7017 USDC |
| 2022-03-02 |
89.5984 USDC |
0.2788 BSV |
89.7211 USDC |
88.0723 USDC |
90.8335 USDC |
89.2073 USDC |
| 2022-03-01 |
90.8914 USDC |
2.0003 BSV |
89.9136 USDC |
88.3091 USDC |
94.3583 USDC |
93.8606 USDC |
| 2022-02-28 |
85.4642 USDC |
13.3925 BSV |
81.6526 USDC |
81.6526 USDC |
86.6257 USDC |
86.3481 USDC |
| 2022-02-27 |
81.3153 USDC |
0.3685 BSV |
83.2899 USDC |
80.9374 USDC |
83.9066 USDC |
80.9374 USDC |
| 2022-02-26 |
86.2449 USDC |
0.4942 BSV |
85.6476 USDC |
85.6476 USDC |
86.2800 USDC |
86.2800 USDC |
| 2022-02-25 |
83.4868 USDC |
17.7714 BSV |
82.7394 USDC |
82.1645 USDC |
85.1596 USDC |
84.8383 USDC |
| 2022-02-24 |
77.2302 USDC |
42.0149 BSV |
80.4215 USDC |
74.5960 USDC |
83.8293 USDC |
83.3800 USDC |
| 2022-02-23 |
85.2013 USDC |
0.7237 BSV |
85.6686 USDC |
83.4166 USDC |
85.6686 USDC |
83.5014 USDC |
| 2022-02-22 |
80.4074 USDC |
0.5545 BSV |
80.0000 USDC |
80.0000 USDC |
82.0795 USDC |
81.2259 USDC |
| 2022-02-21 |
84.1497 USDC |
0.2003 BSV |
86.8032 USDC |
83.4310 USDC |
86.8032 USDC |
83.4310 USDC |
| 2022-02-20 |
83.9256 USDC |
0.5488 BSV |
84.1078 USDC |
83.9064 USDC |
84.1078 USDC |
83.9064 USDC |
| 2022-02-19 |
87.0228 USDC |
0.6959 BSV |
88.5028 USDC |
86.0747 USDC |
88.5028 USDC |
86.0747 USDC |
| 2022-02-18 |
88.3000 USDC |
37.7493 BSV |
87.7757 USDC |
87.1700 USDC |
88.8667 USDC |
88.6399 USDC |
| 2022-02-17 |
87.8751 USDC |
193.7201 BSV |
93.4655 USDC |
87.7296 USDC |
93.4655 USDC |
87.8121 USDC |
| 2022-02-15 |
95.8715 USDC |
0.0503 BSV |
95.7685 USDC |
95.7685 USDC |
96.0569 USDC |
96.0569 USDC |
| 2022-02-14 |
92.3260 USDC |
3.5784 BSV |
91.0489 USDC |
91.0489 USDC |
94.5274 USDC |
94.5274 USDC |
| 2022-02-13 |
93.6082 USDC |
0.2907 BSV |
94.0738 USDC |
93.3738 USDC |
94.0738 USDC |
93.3738 USDC |
| 2022-02-12 |
93.5708 USDC |
8.6949 BSV |
95.1535 USDC |
93.5338 USDC |
95.1535 USDC |
93.5338 USDC |
| 2022-02-11 |
97.6786 USDC |
0.4609 BSV |
97.7508 USDC |
96.7018 USDC |
99.6924 USDC |
96.9212 USDC |
| 2022-02-10 |
100.3466 USDC |
0.9711 BSV |
99.5133 USDC |
99.5133 USDC |
103.3203 USDC |
103.3203 USDC |
| 2022-02-09 |
99.6095 USDC |
3.4048 BSV |
99.4169 USDC |
99.4169 USDC |
103.6273 USDC |
103.6273 USDC |
| 2022-02-08 |
100.5252 USDC |
1.4371 BSV |
100.5252 USDC |
100.5252 USDC |
100.5252 USDC |
100.5252 USDC |
| 2022-02-07 |
101.0210 USDC |
0.4735 BSV |
100.6431 USDC |
100.2059 USDC |
101.8292 USDC |
101.1907 USDC |
| 2022-02-06 |
97.6070 USDC |
0.0657 BSV |
97.6070 USDC |
97.6070 USDC |
97.6070 USDC |
97.6070 USDC |
| 2022-02-05 |
97.3145 USDC |
9.6795 BSV |
96.1630 USDC |
94.9087 USDC |
98.0793 USDC |
97.3999 USDC |
| 2022-02-04 |
92.4829 USDC |
2.3772 BSV |
89.8621 USDC |
89.4291 USDC |
93.8556 USDC |
93.7476 USDC |
| 2022-02-03 |
89.0841 USDC |
1.2733 BSV |
89.9543 USDC |
88.1694 USDC |
89.9543 USDC |
89.2377 USDC |
| 2022-02-02 |
92.3364 USDC |
34.3710 BSV |
91.9249 USDC |
89.0826 USDC |
93.9195 USDC |
89.0826 USDC |
| 2022-02-01 |
91.4145 USDC |
8.7590 BSV |
91.5259 USDC |
91.2601 USDC |
91.5259 USDC |
91.2601 USDC |