Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
90.0349 USDC |
2.7015 BSV |
89.5273 USDC |
88.2356 USDC |
91.4957 USDC |
91.4957 USDC |
| 2022-01-30 |
90.6055 USDC |
0.8972 BSV |
91.5538 USDC |
89.4403 USDC |
92.3950 USDC |
89.4403 USDC |
| 2022-01-29 |
91.0982 USDC |
1.0581 BSV |
90.4536 USDC |
90.3770 USDC |
92.1561 USDC |
92.1561 USDC |
| 2022-01-28 |
89.0229 USDC |
12.5149 BSV |
86.6493 USDC |
86.6493 USDC |
89.9857 USDC |
89.4816 USDC |
| 2022-01-27 |
88.8551 USDC |
28.1459 BSV |
90.9873 USDC |
87.5644 USDC |
91.1710 USDC |
87.5644 USDC |
| 2022-01-26 |
91.8143 USDC |
0.9306 BSV |
90.5331 USDC |
90.4365 USDC |
94.4487 USDC |
91.6007 USDC |
| 2022-01-25 |
92.9981 USDC |
10.9328 BSV |
92.9987 USDC |
90.4641 USDC |
93.0205 USDC |
90.4641 USDC |
| 2022-01-24 |
90.9846 USDC |
57.4721 BSV |
92.5908 USDC |
84.0216 USDC |
101.6141 USDC |
91.2680 USDC |
| 2022-01-23 |
88.5459 USDC |
3.8030 BSV |
89.9227 USDC |
88.2188 USDC |
89.9227 USDC |
88.2188 USDC |
| 2022-01-22 |
87.5782 USDC |
114.5898 BSV |
95.0000 USDC |
82.5000 USDC |
95.0000 USDC |
89.0407 USDC |
| 2022-01-21 |
98.1217 USDC |
103.3728 BSV |
101.2506 USDC |
95.0000 USDC |
106.1969 USDC |
97.2560 USDC |
| 2022-01-20 |
105.0497 USDC |
9.3462 BSV |
105.0497 USDC |
105.0497 USDC |
105.0497 USDC |
105.0497 USDC |
| 2022-01-19 |
109.1478 USDC |
0.5571 BSV |
107.8248 USDC |
107.8248 USDC |
110.4165 USDC |
110.4165 USDC |
| 2022-01-18 |
112.3952 USDC |
0.2778 BSV |
112.3952 USDC |
112.3952 USDC |
112.3952 USDC |
112.3952 USDC |
| 2022-01-17 |
110.0343 USDC |
0.0494 BSV |
110.0343 USDC |
110.0343 USDC |
110.0343 USDC |
110.0343 USDC |
| 2022-01-16 |
112.5781 USDC |
6.6815 BSV |
112.5781 USDC |
112.5781 USDC |
112.5781 USDC |
112.5781 USDC |
| 2022-01-15 |
113.0346 USDC |
0.0709 BSV |
113.0346 USDC |
113.0346 USDC |
113.0346 USDC |
113.0346 USDC |
| 2022-01-14 |
112.1826 USDC |
0.8722 BSV |
110.7896 USDC |
110.7896 USDC |
113.7581 USDC |
111.5658 USDC |
| 2022-01-13 |
112.3863 USDC |
1.7351 BSV |
112.8747 USDC |
109.6988 USDC |
113.2216 USDC |
110.7979 USDC |
| 2022-01-12 |
112.3960 USDC |
1.2885 BSV |
109.7741 USDC |
109.7741 USDC |
113.4972 USDC |
112.7251 USDC |
| 2022-01-11 |
108.0088 USDC |
6.1562 BSV |
108.2016 USDC |
106.6092 USDC |
108.4478 USDC |
107.9788 USDC |
| 2022-01-10 |
104.1734 USDC |
1.5737 BSV |
102.5627 USDC |
102.0000 USDC |
104.5697 USDC |
104.5697 USDC |
| 2022-01-09 |
108.5935 USDC |
4.4600 BSV |
108.0482 USDC |
107.7956 USDC |
109.2974 USDC |
109.2974 USDC |
| 2022-01-08 |
112.1782 USDC |
1.8123 BSV |
113.7149 USDC |
107.0486 USDC |
113.7149 USDC |
107.0486 USDC |
| 2022-01-07 |
109.1185 USDC |
19.1418 BSV |
109.2047 USDC |
108.0080 USDC |
120.0948 USDC |
117.0977 USDC |
| 2022-01-06 |
112.6926 USDC |
6.1090 BSV |
114.0000 USDC |
110.0000 USDC |
114.0000 USDC |
110.9150 USDC |
| 2022-01-05 |
124.7717 USDC |
1.8697 BSV |
126.0479 USDC |
114.0651 USDC |
126.0479 USDC |
114.0651 USDC |
| 2022-01-04 |
121.7699 USDC |
0.4006 BSV |
119.8706 USDC |
119.8706 USDC |
124.2762 USDC |
122.2238 USDC |
| 2022-01-02 |
124.7573 USDC |
0.1000 BSV |
124.7573 USDC |
124.7573 USDC |
124.7573 USDC |
124.7573 USDC |
| 2022-01-01 |
122.0809 USDC |
1.4201 BSV |
121.7173 USDC |
121.7173 USDC |
122.4438 USDC |
122.4438 USDC |
| 2021-12-31 |
123.7646 USDC |
4.5097 BSV |
123.1435 USDC |
121.6148 USDC |
127.4734 USDC |
121.6148 USDC |
| 2021-12-30 |
120.4838 USDC |
0.3994 BSV |
125.8707 USDC |
118.0000 USDC |
125.8707 USDC |
121.8081 USDC |
| 2021-12-29 |
122.7995 USDC |
3.3081 BSV |
121.7011 USDC |
121.3860 USDC |
127.6917 USDC |
127.6917 USDC |
| 2021-12-28 |
121.7905 USDC |
23.8080 BSV |
127.2422 USDC |
118.0000 USDC |
127.2422 USDC |
122.1237 USDC |
| 2021-12-27 |
131.8489 USDC |
32.5476 BSV |
128.5117 USDC |
128.5117 USDC |
132.6056 USDC |
130.7733 USDC |
| 2021-12-26 |
127.8515 USDC |
0.1325 BSV |
127.9102 USDC |
127.8163 USDC |
127.9102 USDC |
127.8163 USDC |
| 2021-12-25 |
129.2393 USDC |
0.9967 BSV |
129.5394 USDC |
128.2989 USDC |
130.0445 USDC |
128.5985 USDC |
| 2021-12-24 |
129.8844 USDC |
1.2233 BSV |
129.2800 USDC |
128.5917 USDC |
139.8201 USDC |
129.1527 USDC |
| 2021-12-23 |
123.9753 USDC |
7.4050 BSV |
123.3226 USDC |
122.8475 USDC |
128.9269 USDC |
128.7979 USDC |
| 2021-12-22 |
125.5214 USDC |
2.4959 BSV |
125.8622 USDC |
125.3941 USDC |
126.0211 USDC |
125.3941 USDC |
| 2021-12-21 |
126.5359 USDC |
3.0210 BSV |
124.2342 USDC |
124.0000 USDC |
126.7590 USDC |
124.7779 USDC |
| 2021-12-20 |
121.8480 USDC |
2.1509 BSV |
121.0781 USDC |
120.8018 USDC |
124.2049 USDC |
122.4182 USDC |
| 2021-12-18 |
124.4477 USDC |
3.7520 BSV |
124.8060 USDC |
122.2130 USDC |
126.6838 USDC |
126.2216 USDC |
| 2021-12-17 |
121.2179 USDC |
2.9741 BSV |
123.7074 USDC |
118.5898 USDC |
126.3239 USDC |
125.4101 USDC |
| 2021-12-16 |
123.8148 USDC |
4.5676 BSV |
127.0129 USDC |
122.4668 USDC |
127.9984 USDC |
122.4668 USDC |
| 2021-12-15 |
122.4498 USDC |
0.5332 BSV |
126.7068 USDC |
120.6922 USDC |
128.0037 USDC |
128.0037 USDC |
| 2021-12-14 |
125.1777 USDC |
1.2602 BSV |
123.0206 USDC |
123.0206 USDC |
129.2971 USDC |
124.2419 USDC |
| 2021-12-13 |
122.0806 USDC |
53.7068 BSV |
131.9342 USDC |
121.3724 USDC |
131.9342 USDC |
121.5000 USDC |
| 2021-12-12 |
136.5752 USDC |
3.0481 BSV |
135.7270 USDC |
133.2403 USDC |
137.2282 USDC |
134.8039 USDC |
| 2021-12-11 |
135.8150 USDC |
3.4591 BSV |
129.4201 USDC |
129.4201 USDC |
140.9877 USDC |
133.8935 USDC |