Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
41.5079 USDC |
32.3956 BSV |
41.5000 USDC |
41.5000 USDC |
41.5100 USDC |
41.5100 USDC |
| 2023-01-12 |
40.0800 USDC |
108.6167 BSV |
40.0800 USDC |
40.0800 USDC |
40.0800 USDC |
40.0800 USDC |
| 2023-01-11 |
40.0024 USDC |
1,382.9753 BSV |
40.5500 USDC |
40.0000 USDC |
40.5500 USDC |
40.0000 USDC |
| 2023-01-10 |
44.4300 USDC |
1.7843 BSV |
44.4300 USDC |
44.4300 USDC |
44.4300 USDC |
44.4300 USDC |
| 2023-01-09 |
43.4600 USDC |
11.1865 BSV |
43.4600 USDC |
43.4600 USDC |
43.4600 USDC |
43.4600 USDC |
| 2023-01-05 |
43.4600 USDC |
1.0000 BSV |
43.4600 USDC |
43.4600 USDC |
43.4600 USDC |
43.4600 USDC |
| 2022-12-31 |
41.3894 USDC |
6.3767 BSV |
44.4300 USDC |
40.0000 USDC |
44.4300 USDC |
40.0000 USDC |
| 2022-12-29 |
40.8400 USDC |
3.1652 BSV |
40.8400 USDC |
40.8400 USDC |
40.8400 USDC |
40.8400 USDC |
| 2022-12-28 |
40.6200 USDC |
10.1550 BSV |
40.6200 USDC |
40.6200 USDC |
40.6200 USDC |
40.6200 USDC |
| 2022-12-20 |
40.6300 USDC |
12.1890 BSV |
40.6300 USDC |
40.6300 USDC |
40.6300 USDC |
40.6300 USDC |
| 2022-12-13 |
40.6200 USDC |
75.5126 BSV |
40.6200 USDC |
40.6200 USDC |
40.6200 USDC |
40.6200 USDC |
| 2022-12-12 |
46.5500 USDC |
14.0527 BSV |
46.5500 USDC |
46.5500 USDC |
46.5500 USDC |
46.5500 USDC |
| 2022-12-11 |
40.0100 USDC |
81.5191 BSV |
40.0100 USDC |
40.0100 USDC |
40.0100 USDC |
40.0100 USDC |
| 2022-12-05 |
40.0003 USDC |
638.3118 BSV |
40.0100 USDC |
40.0000 USDC |
40.0100 USDC |
40.0000 USDC |
| 2022-11-30 |
40.0100 USDC |
0.0993 BSV |
40.0100 USDC |
40.0100 USDC |
40.0100 USDC |
40.0100 USDC |
| 2022-11-29 |
43.0000 USDC |
7.9901 BSV |
43.0000 USDC |
43.0000 USDC |
43.0000 USDC |
43.0000 USDC |
| 2022-11-28 |
41.5557 USDC |
25.9498 BSV |
41.5500 USDC |
41.5500 USDC |
43.0000 USDC |
43.0000 USDC |
| 2022-11-22 |
36.5700 USDC |
1,337.3649 BSV |
36.5700 USDC |
36.5700 USDC |
36.5700 USDC |
36.5700 USDC |
| 2022-11-17 |
35.2543 USDC |
6.2375 BSV |
34.2100 USDC |
34.2100 USDC |
36.5700 USDC |
36.5700 USDC |
| 2022-11-14 |
34.5317 USDC |
83.9606 BSV |
36.9000 USDC |
34.2200 USDC |
41.7400 USDC |
41.7400 USDC |
| 2022-11-13 |
36.9100 USDC |
368.8836 BSV |
36.9100 USDC |
36.9100 USDC |
36.9100 USDC |
36.9100 USDC |
| 2022-11-12 |
35.0100 USDC |
0.2334 BSV |
35.0100 USDC |
35.0100 USDC |
35.0100 USDC |
35.0100 USDC |
| 2022-11-10 |
37.0000 USDC |
7.7801 BSV |
37.0000 USDC |
37.0000 USDC |
37.0000 USDC |
37.0000 USDC |
| 2022-11-09 |
37.9436 USDC |
16.1163 BSV |
38.0600 USDC |
37.2600 USDC |
38.0600 USDC |
37.2600 USDC |
| 2022-11-08 |
42.1741 USDC |
75.4583 BSV |
44.7100 USDC |
40.5000 USDC |
44.7300 USDC |
40.5000 USDC |
| 2022-11-07 |
46.2943 USDC |
357.9637 BSV |
47.7700 USDC |
45.2300 USDC |
47.7700 USDC |
45.2300 USDC |
| 2022-11-06 |
49.0000 USDC |
2.1179 BSV |
49.0000 USDC |
49.0000 USDC |
49.0000 USDC |
49.0000 USDC |
| 2022-11-05 |
51.4674 USDC |
12.7847 BSV |
45.0400 USDC |
45.0400 USDC |
51.4900 USDC |
51.4900 USDC |
| 2022-10-31 |
45.2100 USDC |
222.4174 BSV |
45.2100 USDC |
45.2100 USDC |
45.2100 USDC |
45.2100 USDC |
| 2022-10-28 |
44.7300 USDC |
3.1906 BSV |
44.7300 USDC |
44.7300 USDC |
44.7300 USDC |
44.7300 USDC |
| 2022-10-27 |
44.7300 USDC |
0.1245 BSV |
44.7300 USDC |
44.7300 USDC |
44.7300 USDC |
44.7300 USDC |
| 2022-10-25 |
44.7300 USDC |
45.1765 BSV |
44.7300 USDC |
44.7300 USDC |
44.7300 USDC |
44.7300 USDC |
| 2022-10-21 |
46.3000 USDC |
2.0000 BSV |
46.3000 USDC |
46.3000 USDC |
46.3000 USDC |
46.3000 USDC |
| 2022-10-14 |
51.1536 USDC |
365.7002 BSV |
50.9700 USDC |
50.9700 USDC |
51.5000 USDC |
51.5000 USDC |
| 2022-10-13 |
46.6900 USDC |
0.0258 BSV |
46.6900 USDC |
46.6900 USDC |
46.6900 USDC |
46.6900 USDC |
| 2022-10-10 |
47.1000 USDC |
47.3986 BSV |
47.1000 USDC |
47.1000 USDC |
47.1000 USDC |
47.1000 USDC |
| 2022-10-08 |
44.9000 USDC |
2.1064 BSV |
44.9000 USDC |
44.9000 USDC |
44.9000 USDC |
44.9000 USDC |
| 2022-10-05 |
49.0000 USDC |
5.5928 BSV |
49.0000 USDC |
49.0000 USDC |
49.0000 USDC |
49.0000 USDC |
| 2022-10-01 |
47.8700 USDC |
0.0004 BSV |
47.8700 USDC |
47.8700 USDC |
47.8700 USDC |
47.8700 USDC |
| 2022-09-29 |
47.8700 USDC |
5.0000 BSV |
47.8700 USDC |
47.8700 USDC |
47.8700 USDC |
47.8700 USDC |
| 2022-09-28 |
47.8134 USDC |
26.4254 BSV |
47.7900 USDC |
47.7900 USDC |
47.8700 USDC |
47.8700 USDC |
| 2022-09-27 |
45.0000 USDC |
273.1500 BSV |
45.0000 USDC |
45.0000 USDC |
45.0000 USDC |
45.0000 USDC |
| 2022-09-26 |
45.9500 USDC |
10.0000 BSV |
45.9500 USDC |
45.9500 USDC |
45.9500 USDC |
45.9500 USDC |
| 2022-09-25 |
42.4349 USDC |
19.8673 BSV |
45.9600 USDC |
38.0000 USDC |
45.9600 USDC |
38.0000 USDC |
| 2022-09-22 |
42.6100 USDC |
93.6856 BSV |
42.6100 USDC |
42.6100 USDC |
42.6100 USDC |
42.6100 USDC |
| 2022-09-21 |
45.9600 USDC |
3.3898 BSV |
45.9600 USDC |
45.9600 USDC |
45.9600 USDC |
45.9600 USDC |
| 2022-09-20 |
38.0100 USDC |
0.0907 BSV |
38.0100 USDC |
38.0100 USDC |
38.0100 USDC |
38.0100 USDC |
| 2022-09-19 |
44.1115 USDC |
3.3368 BSV |
45.8900 USDC |
38.0000 USDC |
45.8900 USDC |
38.0000 USDC |
| 2022-09-18 |
45.9816 USDC |
3.0257 BSV |
46.0300 USDC |
45.8900 USDC |
46.0300 USDC |
45.8900 USDC |
| 2022-09-17 |
42.9772 USDC |
152.1512 BSV |
49.4700 USDC |
37.5200 USDC |
49.4700 USDC |
46.0000 USDC |