Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
75.2719 USDC |
582.5935 BSV |
75.2094 USDC |
74.6318 USDC |
75.8600 USDC |
74.6318 USDC |
| 2019-01-22 |
74.4129 USDC |
828.3250 BSV |
74.0980 USDC |
71.7700 USDC |
76.3166 USDC |
75.2094 USDC |
| 2019-01-21 |
75.2785 USDC |
5,923.9912 BSV |
74.2000 USDC |
73.6600 USDC |
76.7211 USDC |
74.2000 USDC |
| 2019-01-20 |
75.9398 USDC |
8,933.7223 BSV |
76.3696 USDC |
73.2707 USDC |
78.0000 USDC |
74.4000 USDC |
| 2019-01-19 |
76.6276 USDC |
3,717.5155 BSV |
75.9615 USDC |
74.8435 USDC |
78.0000 USDC |
76.0346 USDC |
| 2019-01-18 |
76.1163 USDC |
5,437.1611 BSV |
77.2500 USDC |
74.5523 USDC |
77.2500 USDC |
75.5268 USDC |
| 2019-01-17 |
77.4713 USDC |
3,893.1692 BSV |
76.6211 USDC |
75.7419 USDC |
78.2398 USDC |
77.5000 USDC |
| 2019-01-16 |
77.6722 USDC |
3,079.1795 BSV |
76.2811 USDC |
75.8329 USDC |
78.9999 USDC |
77.2405 USDC |
| 2019-01-15 |
77.5681 USDC |
1,142.1431 BSV |
79.9800 USDC |
75.2320 USDC |
81.0000 USDC |
76.3230 USDC |
| 2019-01-14 |
78.5519 USDC |
2,469.2500 BSV |
77.0595 USDC |
75.8802 USDC |
82.2061 USDC |
79.8794 USDC |
| 2019-01-13 |
80.5733 USDC |
9,476.6863 BSV |
82.0902 USDC |
74.1255 USDC |
86.4000 USDC |
76.7211 USDC |
| 2019-01-12 |
81.3939 USDC |
3,058.8686 BSV |
74.2980 USDC |
74.2980 USDC |
84.7479 USDC |
82.3373 USDC |
| 2019-01-11 |
74.4328 USDC |
4,918.0065 BSV |
74.8075 USDC |
73.0000 USDC |
76.0000 USDC |
73.8116 USDC |
| 2019-01-10 |
78.9282 USDC |
15,952.3133 BSV |
86.1284 USDC |
74.0000 USDC |
89.0000 USDC |
74.7630 USDC |
| 2019-01-09 |
86.5198 USDC |
434.2399 BSV |
86.9442 USDC |
85.8600 USDC |
87.6574 USDC |
86.3891 USDC |
| 2019-01-08 |
86.8785 USDC |
1,438.9760 BSV |
87.8150 USDC |
85.1906 USDC |
88.5516 USDC |
86.8502 USDC |
| 2019-01-07 |
87.9291 USDC |
1,177.7596 BSV |
89.7000 USDC |
87.3158 USDC |
89.7000 USDC |
87.6309 USDC |
| 2019-01-06 |
88.6828 USDC |
1,541.3568 BSV |
87.0956 USDC |
86.1291 USDC |
91.2659 USDC |
89.7000 USDC |
| 2019-01-05 |
87.7604 USDC |
1,668.0465 BSV |
87.4624 USDC |
85.5953 USDC |
90.8612 USDC |
86.9358 USDC |
| 2019-01-04 |
86.8317 USDC |
935.2316 BSV |
87.2000 USDC |
84.8121 USDC |
89.1002 USDC |
87.5000 USDC |
| 2019-01-03 |
92.1022 USDC |
1,489.8276 BSV |
93.9390 USDC |
86.5000 USDC |
95.0000 USDC |
87.2000 USDC |
| 2019-01-02 |
92.6983 USDC |
4,119.6511 BSV |
91.4900 USDC |
89.0976 USDC |
94.5000 USDC |
93.8665 USDC |
| 2019-01-01 |
90.9804 USDC |
3,350.6630 BSV |
84.3697 USDC |
83.2951 USDC |
93.5100 USDC |
91.3350 USDC |