Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
54.6259 USDC |
2.5425 BSV |
52.4912 USDC |
52.1187 USDC |
57.6660 USDC |
54.3330 USDC |
| 2022-07-03 |
52.8015 USDC |
0.1365 BSV |
52.0000 USDC |
50.0000 USDC |
53.0107 USDC |
53.0107 USDC |
| 2022-07-02 |
52.5730 USDC |
10.6024 BSV |
51.7021 USDC |
51.4804 USDC |
54.6660 USDC |
52.8691 USDC |
| 2022-07-01 |
51.8532 USDC |
7.4285 BSV |
52.3330 USDC |
51.4455 USDC |
52.3330 USDC |
51.9500 USDC |
| 2022-06-30 |
54.9321 USDC |
8.1291 BSV |
55.0000 USDC |
52.4988 USDC |
55.0000 USDC |
53.5323 USDC |
| 2022-06-29 |
56.3906 USDC |
3.5227 BSV |
56.2099 USDC |
54.9134 USDC |
56.5739 USDC |
55.9152 USDC |
| 2022-06-28 |
61.8383 USDC |
8.7718 BSV |
66.4995 USDC |
56.7472 USDC |
69.5827 USDC |
56.7472 USDC |
| 2022-06-27 |
67.5702 USDC |
2.3064 BSV |
67.8330 USDC |
63.6041 USDC |
68.2033 USDC |
68.2033 USDC |
| 2022-06-26 |
66.1771 USDC |
3.6125 BSV |
66.1381 USDC |
64.3330 USDC |
66.4163 USDC |
64.3330 USDC |
| 2022-06-25 |
67.1735 USDC |
2.2622 BSV |
66.7701 USDC |
66.1381 USDC |
72.6660 USDC |
67.3621 USDC |
| 2022-06-24 |
65.6417 USDC |
8.5527 BSV |
66.6887 USDC |
63.6102 USDC |
68.6660 USDC |
66.1381 USDC |
| 2022-06-23 |
65.1515 USDC |
10.8493 BSV |
65.5815 USDC |
62.2473 USDC |
68.6660 USDC |
65.4496 USDC |
| 2022-06-22 |
67.6990 USDC |
20.9549 BSV |
70.4163 USDC |
62.2539 USDC |
70.5917 USDC |
65.4163 USDC |
| 2022-06-21 |
65.6832 USDC |
17.0721 BSV |
64.3894 USDC |
63.3618 USDC |
74.5827 USDC |
72.4995 USDC |
| 2022-06-20 |
63.2196 USDC |
39.9330 BSV |
60.1810 USDC |
59.7516 USDC |
64.4030 USDC |
62.3971 USDC |
| 2022-06-19 |
57.0594 USDC |
7.6474 BSV |
56.5194 USDC |
56.2455 USDC |
57.6660 USDC |
57.6660 USDC |
| 2022-06-18 |
53.4592 USDC |
12.7442 BSV |
48.6015 USDC |
48.6015 USDC |
55.8780 USDC |
54.9695 USDC |
| 2022-06-15 |
49.5323 USDC |
3.2868 BSV |
52.4023 USDC |
48.9562 USDC |
52.9125 USDC |
49.6414 USDC |
| 2022-06-14 |
51.3954 USDC |
29.9205 BSV |
43.4002 USDC |
40.1800 USDC |
53.7398 USDC |
52.9583 USDC |
| 2022-06-13 |
43.9519 USDC |
20.8674 BSV |
48.2903 USDC |
42.7667 USDC |
48.2903 USDC |
45.6636 USDC |
| 2022-06-12 |
51.0141 USDC |
79.6643 BSV |
52.7094 USDC |
49.0543 USDC |
52.7215 USDC |
49.5645 USDC |
| 2022-06-11 |
52.7605 USDC |
41.1380 BSV |
55.4929 USDC |
51.2904 USDC |
57.1179 USDC |
52.6412 USDC |
| 2022-06-10 |
57.8397 USDC |
2.5412 BSV |
54.7839 USDC |
54.7839 USDC |
58.0000 USDC |
55.4929 USDC |
| 2022-06-09 |
56.2151 USDC |
1.1887 BSV |
57.3548 USDC |
56.0000 USDC |
57.3548 USDC |
56.0000 USDC |
| 2022-06-08 |
56.5162 USDC |
0.1331 BSV |
56.5162 USDC |
56.5162 USDC |
56.5162 USDC |
56.5162 USDC |
| 2022-06-07 |
56.5737 USDC |
1.1802 BSV |
54.7528 USDC |
54.2541 USDC |
58.0224 USDC |
58.0224 USDC |
| 2022-06-06 |
57.5183 USDC |
0.1984 BSV |
57.5641 USDC |
57.3834 USDC |
59.7156 USDC |
59.7156 USDC |
| 2022-06-05 |
55.7504 USDC |
23.7787 BSV |
55.7838 USDC |
53.7951 USDC |
56.0817 USDC |
55.8272 USDC |
| 2022-06-04 |
56.1279 USDC |
0.4612 BSV |
55.9290 USDC |
55.9290 USDC |
56.5542 USDC |
56.4837 USDC |
| 2022-06-03 |
54.4106 USDC |
1.8498 BSV |
53.6797 USDC |
53.6797 USDC |
56.9697 USDC |
54.3075 USDC |
| 2022-06-02 |
51.7235 USDC |
0.3128 BSV |
51.1141 USDC |
51.1141 USDC |
51.9374 USDC |
51.9374 USDC |
| 2022-06-01 |
52.8806 USDC |
0.4820 BSV |
54.3697 USDC |
52.3179 USDC |
54.3697 USDC |
52.3179 USDC |
| 2022-05-31 |
55.2099 USDC |
0.1374 BSV |
55.2099 USDC |
55.2099 USDC |
55.2099 USDC |
55.2099 USDC |
| 2022-05-30 |
53.9123 USDC |
2.6830 BSV |
53.8937 USDC |
53.1465 USDC |
54.1997 USDC |
53.1465 USDC |
| 2022-05-29 |
51.2207 USDC |
0.1600 BSV |
50.0983 USDC |
50.0983 USDC |
52.0294 USDC |
52.0294 USDC |
| 2022-05-28 |
49.2750 USDC |
0.0483 BSV |
49.2750 USDC |
49.2750 USDC |
49.2750 USDC |
49.2750 USDC |
| 2022-05-27 |
47.6000 USDC |
0.4422 BSV |
47.2435 USDC |
47.0243 USDC |
47.7274 USDC |
47.0243 USDC |
| 2022-05-26 |
48.7019 USDC |
0.2398 BSV |
52.9943 USDC |
40.0000 USDC |
52.9943 USDC |
40.0000 USDC |
| 2022-05-25 |
52.8491 USDC |
0.2202 BSV |
52.8491 USDC |
52.8491 USDC |
52.8491 USDC |
52.8491 USDC |
| 2022-05-24 |
52.9438 USDC |
0.1659 BSV |
52.3860 USDC |
52.3860 USDC |
54.6386 USDC |
52.8404 USDC |
| 2022-05-23 |
51.5504 USDC |
0.4398 BSV |
52.3209 USDC |
50.1241 USDC |
52.5811 USDC |
50.1241 USDC |
| 2022-05-22 |
50.7403 USDC |
0.8434 BSV |
49.7974 USDC |
49.7974 USDC |
50.8892 USDC |
50.6599 USDC |
| 2022-05-21 |
47.6394 USDC |
0.1171 BSV |
47.8790 USDC |
47.5124 USDC |
47.8790 USDC |
47.7444 USDC |
| 2022-05-20 |
50.1325 USDC |
3.3166 BSV |
51.3389 USDC |
48.7519 USDC |
51.3389 USDC |
48.7519 USDC |
| 2022-05-19 |
51.1759 USDC |
0.2744 BSV |
50.3721 USDC |
50.3721 USDC |
52.2977 USDC |
50.5237 USDC |
| 2022-05-18 |
56.2331 USDC |
4.7584 BSV |
56.1572 USDC |
52.0865 USDC |
56.6843 USDC |
52.6319 USDC |
| 2022-05-17 |
54.5598 USDC |
12.1814 BSV |
54.1877 USDC |
54.1511 USDC |
54.5767 USDC |
54.2009 USDC |
| 2022-05-16 |
51.7574 USDC |
21.8901 BSV |
54.4168 USDC |
51.1302 USDC |
54.4168 USDC |
52.7931 USDC |
| 2022-05-15 |
53.1162 USDC |
0.5386 BSV |
52.6968 USDC |
51.8064 USDC |
54.9314 USDC |
54.6723 USDC |
| 2022-05-14 |
51.0492 USDC |
4.0229 BSV |
51.2824 USDC |
48.4254 USDC |
54.8787 USDC |
53.0097 USDC |