Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
143.7724 USDC |
657.3124 BSV |
140.8795 USDC |
140.2380 USDC |
147.1630 USDC |
145.9610 USDC |
| 2019-08-10 |
143.1554 USDC |
1,441.9249 BSV |
139.2441 USDC |
138.0000 USDC |
145.6917 USDC |
140.2380 USDC |
| 2019-08-09 |
140.7980 USDC |
4,878.0747 BSV |
143.0000 USDC |
137.2039 USDC |
147.8991 USDC |
139.2441 USDC |
| 2019-08-08 |
142.9795 USDC |
9,490.8419 BSV |
145.6917 USDC |
139.2441 USDC |
147.6917 USDC |
144.0000 USDC |
| 2019-08-07 |
146.4875 USDC |
796.9507 BSV |
147.1633 USDC |
144.2348 USDC |
151.6680 USDC |
146.8917 USDC |
| 2019-08-06 |
148.3232 USDC |
3,912.3899 BSV |
153.6000 USDC |
143.0000 USDC |
159.6088 USDC |
147.1633 USDC |
| 2019-08-05 |
154.5705 USDC |
1,008.0570 BSV |
150.5000 USDC |
150.5000 USDC |
157.0000 USDC |
153.0570 USDC |
| 2019-08-04 |
151.4915 USDC |
726.1120 BSV |
150.2501 USDC |
146.5000 USDC |
153.1417 USDC |
150.0000 USDC |
| 2019-08-03 |
153.1794 USDC |
173.9797 BSV |
149.3393 USDC |
148.1000 USDC |
155.4032 USDC |
150.2500 USDC |
| 2019-08-02 |
150.6364 USDC |
713.7375 BSV |
146.0000 USDC |
144.9370 USDC |
156.2974 USDC |
149.3394 USDC |
| 2019-08-01 |
143.9491 USDC |
1,050.7484 BSV |
147.8607 USDC |
140.7700 USDC |
147.8607 USDC |
146.3931 USDC |
| 2019-07-31 |
149.6579 USDC |
1,209.8880 BSV |
147.8608 USDC |
144.9329 USDC |
151.4700 USDC |
147.8607 USDC |
| 2019-07-30 |
144.7329 USDC |
1,194.1964 BSV |
146.0579 USDC |
141.3526 USDC |
151.6552 USDC |
145.6794 USDC |
| 2019-07-29 |
146.0586 USDC |
1,615.6071 BSV |
148.0000 USDC |
142.6452 USDC |
153.9569 USDC |
144.2227 USDC |
| 2019-07-28 |
142.9653 USDC |
1,286.0406 BSV |
149.3842 USDC |
137.0000 USDC |
150.1387 USDC |
147.1509 USDC |
| 2019-07-27 |
149.9439 USDC |
3,868.3246 BSV |
162.7088 USDC |
145.1782 USDC |
165.1782 USDC |
150.8931 USDC |
| 2019-07-26 |
158.8003 USDC |
890.8997 BSV |
161.0817 USDC |
155.0000 USDC |
164.3523 USDC |
160.2723 USDC |
| 2019-07-25 |
166.4794 USDC |
908.5830 BSV |
168.0000 USDC |
161.0817 USDC |
172.7359 USDC |
161.0817 USDC |
| 2019-07-24 |
164.3798 USDC |
2,738.9661 BSV |
168.5151 USDC |
155.4807 USDC |
171.0000 USDC |
169.3324 USDC |
| 2019-07-23 |
173.2364 USDC |
3,428.0152 BSV |
167.6726 USDC |
163.5264 USDC |
181.9003 USDC |
171.0257 USDC |
| 2019-07-22 |
167.4833 USDC |
1,569.7300 BSV |
178.8822 USDC |
162.7088 USDC |
178.8822 USDC |
170.2003 USDC |
| 2019-07-21 |
176.3415 USDC |
2,755.7566 BSV |
171.0428 USDC |
164.3523 USDC |
187.1700 USDC |
176.5000 USDC |
| 2019-07-20 |
167.1439 USDC |
4,010.5073 BSV |
147.1509 USDC |
147.1509 USDC |
182.2000 USDC |
172.7532 USDC |
| 2019-07-19 |
136.2560 USDC |
3,642.0173 BSV |
135.1031 USDC |
132.0000 USDC |
147.1509 USDC |
144.9474 USDC |
| 2019-07-18 |
129.0304 USDC |
1,750.8032 BSV |
119.7510 USDC |
118.5534 USDC |
138.5397 USDC |
135.1112 USDC |
| 2019-07-17 |
116.9508 USDC |
2,747.0431 BSV |
112.7431 USDC |
107.7591 USDC |
125.2928 USDC |
121.5715 USDC |
| 2019-07-16 |
118.7047 USDC |
2,767.0832 BSV |
129.0000 USDC |
108.9839 USDC |
135.1004 USDC |
111.0576 USDC |
| 2019-07-15 |
117.4703 USDC |
4,810.2038 BSV |
126.5584 USDC |
107.5000 USDC |
133.0807 USDC |
128.0000 USDC |
| 2019-07-14 |
137.2011 USDC |
2,785.3992 BSV |
153.1871 USDC |
125.9224 USDC |
155.5120 USDC |
128.4791 USDC |
| 2019-07-13 |
154.6214 USDC |
968.0212 BSV |
164.3525 USDC |
149.3842 USDC |
165.1782 USDC |
154.7344 USDC |
| 2019-07-12 |
161.6537 USDC |
1,288.3287 BSV |
162.7006 USDC |
154.3440 USDC |
169.3747 USDC |
166.8467 USDC |
| 2019-07-11 |
166.2279 USDC |
3,149.6035 BSV |
190.1341 USDC |
153.9846 USDC |
190.1341 USDC |
161.0736 USDC |
| 2019-07-10 |
194.7190 USDC |
3,930.8708 BSV |
205.9800 USDC |
182.6421 USDC |
209.0100 USDC |
190.2440 USDC |
| 2019-07-09 |
205.6840 USDC |
681.4568 BSV |
201.0002 USDC |
200.0000 USDC |
215.0000 USDC |
206.3587 USDC |
| 2019-07-08 |
200.1998 USDC |
641.9511 BSV |
199.5511 USDC |
196.9339 USDC |
202.6000 USDC |
201.9674 USDC |
| 2019-07-07 |
196.4995 USDC |
500.3682 BSV |
198.0000 USDC |
187.2822 USDC |
203.0000 USDC |
201.8916 USDC |
| 2019-07-06 |
199.6370 USDC |
417.4718 BSV |
199.8928 USDC |
196.0321 USDC |
204.0761 USDC |
197.5000 USDC |
| 2019-07-05 |
198.8068 USDC |
845.6780 BSV |
195.0000 USDC |
195.0000 USDC |
203.8607 USDC |
198.0000 USDC |
| 2019-07-04 |
202.4679 USDC |
819.9292 BSV |
203.9107 USDC |
194.6680 USDC |
205.9498 USDC |
196.8918 USDC |
| 2019-07-03 |
197.2305 USDC |
2,659.5468 BSV |
196.0000 USDC |
194.9646 USDC |
205.5000 USDC |
201.9325 USDC |
| 2019-07-02 |
193.9417 USDC |
1,240.6547 BSV |
194.9339 USDC |
182.9646 USDC |
196.9339 USDC |
193.9946 USDC |
| 2019-07-01 |
194.4612 USDC |
1,903.7312 BSV |
193.0000 USDC |
185.0000 USDC |
203.9923 USDC |
194.9339 USDC |
| 2019-06-30 |
199.6763 USDC |
2,075.3214 BSV |
212.4236 USDC |
193.0000 USDC |
216.6719 USDC |
193.0000 USDC |
| 2019-06-29 |
207.6598 USDC |
1,364.3701 BSV |
209.1748 USDC |
202.9621 USDC |
214.6211 USDC |
212.4731 USDC |
| 2019-06-28 |
216.7511 USDC |
5,411.9870 BSV |
194.9646 USDC |
193.0000 USDC |
230.0000 USDC |
211.2877 USDC |
| 2019-06-27 |
196.8591 USDC |
7,537.0950 BSV |
217.7152 USDC |
179.0000 USDC |
224.4207 USDC |
194.9646 USDC |
| 2019-06-26 |
227.8616 USDC |
5,884.7615 BSV |
235.3208 USDC |
187.0000 USDC |
249.5864 USDC |
216.6719 USDC |
| 2019-06-25 |
241.2193 USDC |
1,242.5329 BSV |
235.4914 USDC |
232.6200 USDC |
246.6124 USDC |
235.0966 USDC |
| 2019-06-24 |
232.7030 USDC |
1,882.1684 BSV |
236.5000 USDC |
227.8382 USDC |
239.5800 USDC |
235.9864 USDC |
| 2019-06-23 |
240.3970 USDC |
1,687.4446 BSV |
241.3000 USDC |
236.3000 USDC |
245.0000 USDC |
238.7038 USDC |