Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
84.6897 USDC |
3,166.4625 BSV |
83.3085 USDC |
80.6000 USDC |
88.8936 USDC |
88.8936 USDC |
| 2019-09-29 |
82.9238 USDC |
1,389.6149 BSV |
84.4100 USDC |
80.8342 USDC |
84.4108 USDC |
82.8878 USDC |
| 2019-09-28 |
84.5050 USDC |
666.3772 BSV |
84.0000 USDC |
82.8878 USDC |
85.4250 USDC |
84.1500 USDC |
| 2019-09-27 |
83.0412 USDC |
367.1305 BSV |
84.1500 USDC |
80.8342 USDC |
85.8500 USDC |
83.7250 USDC |
| 2019-09-26 |
83.4611 USDC |
2,370.1845 BSV |
87.1420 USDC |
78.7000 USDC |
87.1420 USDC |
83.6211 USDC |
| 2019-09-25 |
86.1619 USDC |
3,476.8695 BSV |
87.0000 USDC |
82.0000 USDC |
91.5872 USDC |
86.7085 USDC |
| 2019-09-24 |
93.9624 USDC |
9,739.3883 BSV |
112.7498 USDC |
80.1130 USDC |
114.4000 USDC |
87.0000 USDC |
| 2019-09-23 |
118.2063 USDC |
1,931.6618 BSV |
119.1622 USDC |
112.7498 USDC |
119.2300 USDC |
112.7498 USDC |
| 2019-09-22 |
119.0312 USDC |
219.6401 BSV |
121.4921 USDC |
116.2011 USDC |
121.4921 USDC |
119.1622 USDC |
| 2019-09-21 |
121.6644 USDC |
942.6580 BSV |
122.5332 USDC |
120.9677 USDC |
123.4238 USDC |
121.0002 USDC |
| 2019-09-20 |
123.0591 USDC |
191.9713 BSV |
122.3200 USDC |
121.5878 USDC |
125.9299 USDC |
123.4238 USDC |
| 2019-09-19 |
121.3268 USDC |
954.5859 BSV |
125.9299 USDC |
118.0000 USDC |
125.9299 USDC |
122.3117 USDC |
| 2019-09-18 |
126.3196 USDC |
460.3657 BSV |
124.6706 USDC |
122.1896 USDC |
128.6918 USDC |
125.3034 USDC |
| 2019-09-17 |
122.5885 USDC |
523.0955 BSV |
122.3949 USDC |
119.1622 USDC |
127.2019 USDC |
125.3034 USDC |
| 2019-09-16 |
121.9625 USDC |
71.8738 BSV |
119.4846 USDC |
119.1622 USDC |
123.9299 USDC |
122.3949 USDC |
| 2019-09-15 |
121.7013 USDC |
623.0463 BSV |
121.2220 USDC |
117.9706 USDC |
124.0000 USDC |
119.5310 USDC |
| 2019-09-14 |
120.2687 USDC |
251.3774 BSV |
117.6906 USDC |
117.3849 USDC |
121.0000 USDC |
121.0000 USDC |
| 2019-09-13 |
117.4111 USDC |
1,473.9779 BSV |
118.0000 USDC |
116.2011 USDC |
119.0000 USDC |
117.7351 USDC |
| 2019-09-12 |
118.3152 USDC |
891.0080 BSV |
119.1622 USDC |
116.7909 USDC |
119.1622 USDC |
119.1622 USDC |
| 2019-09-11 |
119.9255 USDC |
2,045.7650 BSV |
127.8475 USDC |
111.0000 USDC |
127.8475 USDC |
119.1622 USDC |
| 2019-09-10 |
128.9424 USDC |
2,948.7123 BSV |
130.4433 USDC |
125.0000 USDC |
132.4198 USDC |
127.8475 USDC |
| 2019-09-09 |
131.9755 USDC |
475.9988 BSV |
136.0000 USDC |
130.0000 USDC |
138.0470 USDC |
132.4198 USDC |
| 2019-09-08 |
136.3233 USDC |
175.8409 BSV |
134.6879 USDC |
133.0653 USDC |
138.0000 USDC |
136.0000 USDC |
| 2019-09-07 |
134.3449 USDC |
221.1673 BSV |
129.7847 USDC |
129.7847 USDC |
136.0000 USDC |
133.7573 USDC |
| 2019-09-06 |
133.4391 USDC |
1,002.1489 BSV |
130.3543 USDC |
129.7846 USDC |
137.8517 USDC |
130.7757 USDC |
| 2019-09-05 |
130.4502 USDC |
191.6204 BSV |
132.3294 USDC |
128.9600 USDC |
132.3294 USDC |
131.7609 USDC |
| 2019-09-04 |
131.8351 USDC |
1,039.1926 BSV |
134.0000 USDC |
130.4433 USDC |
135.1084 USDC |
132.8612 USDC |
| 2019-09-03 |
134.1270 USDC |
3,609.9594 BSV |
134.4631 USDC |
133.0919 USDC |
137.5985 USDC |
133.7573 USDC |
| 2019-09-02 |
133.6082 USDC |
1,250.4120 BSV |
129.2000 USDC |
129.2000 USDC |
136.1480 USDC |
135.3000 USDC |
| 2019-09-01 |
128.5609 USDC |
2,938.8461 BSV |
127.9001 USDC |
127.0000 USDC |
130.2976 USDC |
129.2000 USDC |
| 2019-08-31 |
128.0711 USDC |
1,697.3978 BSV |
129.1389 USDC |
127.1388 USDC |
130.9895 USDC |
128.5569 USDC |
| 2019-08-30 |
128.4390 USDC |
668.9742 BSV |
128.7977 USDC |
125.9300 USDC |
132.4198 USDC |
131.0956 USDC |
| 2019-08-29 |
124.8021 USDC |
2,742.0518 BSV |
126.1015 USDC |
120.0000 USDC |
137.1658 USDC |
127.8500 USDC |
| 2019-08-28 |
126.0514 USDC |
2,663.3651 BSV |
132.4198 USDC |
123.4239 USDC |
133.0000 USDC |
125.3034 USDC |
| 2019-08-27 |
131.7292 USDC |
3,136.5417 BSV |
130.4433 USDC |
127.2019 USDC |
135.7942 USDC |
132.5000 USDC |
| 2019-08-26 |
129.7482 USDC |
2,557.2996 BSV |
133.0919 USDC |
127.0000 USDC |
136.4731 USDC |
131.0000 USDC |
| 2019-08-25 |
132.2620 USDC |
624.8666 BSV |
133.7573 USDC |
131.0956 USDC |
135.7942 USDC |
133.0919 USDC |
| 2019-08-24 |
133.1579 USDC |
1,091.8695 BSV |
136.0000 USDC |
131.0000 USDC |
136.0000 USDC |
133.7573 USDC |
| 2019-08-23 |
135.4070 USDC |
257.9004 BSV |
134.4362 USDC |
133.1000 USDC |
136.4731 USDC |
136.0000 USDC |
| 2019-08-22 |
132.6636 USDC |
1,039.4738 BSV |
132.9960 USDC |
129.1389 USDC |
137.1658 USDC |
135.1084 USDC |
| 2019-08-21 |
132.5617 USDC |
1,679.7458 BSV |
139.3500 USDC |
130.0000 USDC |
139.3500 USDC |
133.1591 USDC |
| 2019-08-20 |
140.4754 USDC |
1,264.8272 BSV |
145.6917 USDC |
138.5513 USDC |
145.6917 USDC |
140.9280 USDC |
| 2019-08-19 |
141.2115 USDC |
619.0482 BSV |
136.3000 USDC |
135.1084 USDC |
145.6917 USDC |
143.5064 USDC |
| 2019-08-18 |
133.7541 USDC |
660.1909 BSV |
133.7573 USDC |
131.0960 USDC |
138.4870 USDC |
136.3000 USDC |
| 2019-08-17 |
133.0940 USDC |
515.5669 BSV |
134.9142 USDC |
130.4433 USDC |
136.4731 USDC |
133.0919 USDC |
| 2019-08-16 |
135.9069 USDC |
912.9005 BSV |
135.1084 USDC |
130.4433 USDC |
138.4870 USDC |
134.9142 USDC |
| 2019-08-15 |
131.4134 USDC |
2,318.1568 BSV |
135.0095 USDC |
124.1000 USDC |
137.8517 USDC |
135.1084 USDC |
| 2019-08-14 |
144.1242 USDC |
4,405.1186 BSV |
143.0000 USDC |
130.0000 USDC |
153.6000 USDC |
134.4362 USDC |
| 2019-08-13 |
141.6187 USDC |
2,058.5074 BSV |
142.5000 USDC |
139.0830 USDC |
143.5064 USDC |
143.0000 USDC |
| 2019-08-12 |
142.1368 USDC |
6,205.4791 BSV |
144.9559 USDC |
140.8390 USDC |
145.2499 USDC |
142.5000 USDC |