Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
238.7271 USDC |
5,504.8384 BSV |
221.3000 USDC |
221.1730 USDC |
255.0000 USDC |
237.8774 USDC |
| 2019-06-21 |
221.7442 USDC |
907.8207 BSV |
219.8502 USDC |
217.8039 USDC |
226.1200 USDC |
222.0000 USDC |
| 2019-06-20 |
220.7883 USDC |
2,325.6385 BSV |
223.8989 USDC |
209.9357 USDC |
226.5047 USDC |
216.2200 USDC |
| 2019-06-19 |
221.7732 USDC |
1,733.4156 BSV |
223.1553 USDC |
218.6154 USDC |
226.7720 USDC |
225.8711 USDC |
| 2019-06-18 |
221.1166 USDC |
5,413.9227 BSV |
224.4376 USDC |
216.9060 USDC |
230.7300 USDC |
222.9332 USDC |
| 2019-06-17 |
223.9697 USDC |
4,902.9669 BSV |
213.9800 USDC |
212.0000 USDC |
239.0000 USDC |
224.1624 USDC |
| 2019-06-16 |
213.0025 USDC |
1,003.4124 BSV |
210.1900 USDC |
207.0000 USDC |
220.0000 USDC |
211.0605 USDC |
| 2019-06-15 |
208.6851 USDC |
4,211.4440 BSV |
215.6710 USDC |
203.6649 USDC |
216.4935 USDC |
212.6778 USDC |
| 2019-06-14 |
209.7385 USDC |
2,196.7138 BSV |
210.0000 USDC |
203.0000 USDC |
216.4934 USDC |
215.6710 USDC |
| 2019-06-13 |
207.9252 USDC |
4,371.5654 BSV |
190.4100 USDC |
189.2600 USDC |
219.0000 USDC |
212.4000 USDC |
| 2019-06-12 |
189.7431 USDC |
1,511.7683 BSV |
186.0000 USDC |
184.1700 USDC |
195.0000 USDC |
191.0000 USDC |
| 2019-06-11 |
187.6178 USDC |
2,109.1029 BSV |
193.0000 USDC |
181.7700 USDC |
193.0000 USDC |
187.4700 USDC |
| 2019-06-10 |
187.3988 USDC |
1,011.4702 BSV |
184.0000 USDC |
178.5000 USDC |
194.4467 USDC |
192.0000 USDC |
| 2019-06-09 |
186.5908 USDC |
2,240.8363 BSV |
197.9541 USDC |
178.5000 USDC |
199.0000 USDC |
182.2552 USDC |
| 2019-06-08 |
194.3561 USDC |
1,426.9193 BSV |
206.0000 USDC |
188.2259 USDC |
206.0000 USDC |
195.0000 USDC |
| 2019-06-07 |
201.3797 USDC |
2,560.0491 BSV |
200.1300 USDC |
190.4529 USDC |
209.9899 USDC |
200.5700 USDC |
| 2019-06-06 |
191.3301 USDC |
6,040.7039 BSV |
216.1200 USDC |
172.2721 USDC |
217.0856 USDC |
200.1300 USDC |
| 2019-06-05 |
223.0045 USDC |
4,691.0205 BSV |
230.0443 USDC |
200.2129 USDC |
232.7500 USDC |
217.0000 USDC |
| 2019-06-04 |
220.0753 USDC |
7,622.5624 BSV |
224.0000 USDC |
205.0500 USDC |
233.8195 USDC |
230.0443 USDC |
| 2019-06-03 |
218.3758 USDC |
34,489.8810 BSV |
190.0000 USDC |
190.0000 USDC |
265.0000 USDC |
224.1000 USDC |
| 2019-06-02 |
190.2337 USDC |
5,941.4228 BSV |
189.0000 USDC |
184.0000 USDC |
191.9369 USDC |
191.0000 USDC |
| 2019-06-01 |
190.6772 USDC |
3,985.5035 BSV |
195.9501 USDC |
184.2500 USDC |
196.0000 USDC |
187.7000 USDC |
| 2019-05-31 |
186.8809 USDC |
7,309.3087 BSV |
185.0000 USDC |
175.5100 USDC |
200.0000 USDC |
195.4824 USDC |
| 2019-05-30 |
212.9683 USDC |
17,091.6309 BSV |
205.5025 USDC |
169.0000 USDC |
252.9997 USDC |
181.4886 USDC |
| 2019-05-29 |
155.6453 USDC |
20,094.5598 BSV |
121.0000 USDC |
114.2988 USDC |
206.1500 USDC |
206.0000 USDC |
| 2019-05-28 |
121.4711 USDC |
12,977.8779 BSV |
116.0000 USDC |
113.2098 USDC |
127.9877 USDC |
121.7612 USDC |
| 2019-05-27 |
116.2875 USDC |
8,556.1603 BSV |
104.1777 USDC |
104.1633 USDC |
123.0689 USDC |
117.0000 USDC |
| 2019-05-26 |
102.9937 USDC |
6,297.5337 BSV |
92.5000 USDC |
89.0000 USDC |
116.4495 USDC |
107.9369 USDC |
| 2019-05-25 |
94.5863 USDC |
5,458.5293 BSV |
98.5000 USDC |
86.0000 USDC |
99.9000 USDC |
93.5000 USDC |
| 2019-05-24 |
99.4307 USDC |
3,130.9513 BSV |
101.0000 USDC |
96.5500 USDC |
102.0000 USDC |
99.5000 USDC |
| 2019-05-23 |
100.6631 USDC |
2,475.7027 BSV |
106.7470 USDC |
95.6889 USDC |
106.7470 USDC |
101.8000 USDC |
| 2019-05-22 |
107.8102 USDC |
21,187.4551 BSV |
105.0000 USDC |
97.0000 USDC |
118.0000 USDC |
105.0000 USDC |
| 2019-05-21 |
98.2749 USDC |
46,965.0354 BSV |
63.3000 USDC |
61.8000 USDC |
119.0000 USDC |
105.0000 USDC |
| 2019-05-20 |
62.4524 USDC |
3,854.4257 BSV |
64.5298 USDC |
60.5200 USDC |
64.5298 USDC |
63.7000 USDC |
| 2019-05-19 |
64.2290 USDC |
6,187.2630 BSV |
59.8889 USDC |
59.8500 USDC |
66.5000 USDC |
65.0000 USDC |
| 2019-05-18 |
60.1481 USDC |
1,431.9358 BSV |
60.5000 USDC |
58.6757 USDC |
61.3453 USDC |
59.8889 USDC |
| 2019-05-17 |
58.8273 USDC |
4,383.4533 BSV |
64.4000 USDC |
52.9000 USDC |
64.4000 USDC |
60.5000 USDC |
| 2019-05-16 |
68.2120 USDC |
6,809.5312 BSV |
73.4960 USDC |
63.5000 USDC |
75.5969 USDC |
66.0010 USDC |
| 2019-05-15 |
67.1222 USDC |
11,406.6590 BSV |
60.9942 USDC |
60.0000 USDC |
74.5000 USDC |
73.1000 USDC |
| 2019-05-14 |
60.4565 USDC |
3,556.2798 BSV |
60.6660 USDC |
58.0000 USDC |
64.0000 USDC |
60.9802 USDC |
| 2019-05-13 |
61.0247 USDC |
22,301.6284 BSV |
58.8601 USDC |
57.0000 USDC |
63.0000 USDC |
59.5602 USDC |
| 2019-05-12 |
61.1551 USDC |
16,245.9548 BSV |
61.0000 USDC |
55.5179 USDC |
65.0000 USDC |
58.0000 USDC |
| 2019-05-11 |
60.0393 USDC |
12,151.2910 BSV |
57.3000 USDC |
57.0000 USDC |
64.4236 USDC |
61.0000 USDC |
| 2019-05-10 |
57.4031 USDC |
18,973.8482 BSV |
56.1074 USDC |
55.0000 USDC |
60.0000 USDC |
57.6000 USDC |
| 2019-05-09 |
57.0309 USDC |
4,660.5596 BSV |
57.7031 USDC |
55.5000 USDC |
58.1939 USDC |
56.1450 USDC |
| 2019-05-08 |
54.4668 USDC |
10,205.3359 BSV |
52.0000 USDC |
51.5000 USDC |
59.0000 USDC |
58.9800 USDC |
| 2019-05-07 |
53.0945 USDC |
1,090.3750 BSV |
53.0000 USDC |
51.5249 USDC |
53.9000 USDC |
52.0000 USDC |
| 2019-05-06 |
52.2082 USDC |
2,976.8732 BSV |
52.5000 USDC |
51.0100 USDC |
53.2299 USDC |
52.5000 USDC |
| 2019-05-05 |
53.5722 USDC |
4,863.1444 BSV |
52.9000 USDC |
52.4801 USDC |
54.3000 USDC |
53.1300 USDC |
| 2019-05-04 |
52.8023 USDC |
5,355.4618 BSV |
53.6384 USDC |
52.0000 USDC |
53.8900 USDC |
53.1055 USDC |