Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
53.2801 USDC |
18,746.0598 BSV |
51.6117 USDC |
51.6117 USDC |
54.3024 USDC |
53.5662 USDC |
| 2019-05-02 |
51.8368 USDC |
7,001.0153 BSV |
52.5900 USDC |
50.5749 USDC |
53.0558 USDC |
51.6117 USDC |
| 2019-05-01 |
53.4149 USDC |
694.8102 BSV |
53.4161 USDC |
52.0100 USDC |
54.5164 USDC |
52.8500 USDC |
| 2019-04-30 |
52.5143 USDC |
1,366.2253 BSV |
52.0291 USDC |
51.1293 USDC |
53.6000 USDC |
53.2000 USDC |
| 2019-04-29 |
52.2675 USDC |
450.0102 BSV |
52.2102 USDC |
51.1000 USDC |
53.8496 USDC |
52.2572 USDC |
| 2019-04-28 |
53.2768 USDC |
582.1414 BSV |
54.1900 USDC |
52.2100 USDC |
54.6000 USDC |
52.2101 USDC |
| 2019-04-27 |
53.3264 USDC |
2,555.0766 BSV |
52.5000 USDC |
51.7770 USDC |
54.0000 USDC |
53.8000 USDC |
| 2019-04-26 |
52.0192 USDC |
2,208.4223 BSV |
51.0000 USDC |
50.0000 USDC |
54.9002 USDC |
52.1260 USDC |
| 2019-04-25 |
52.4558 USDC |
3,875.1008 BSV |
52.9428 USDC |
50.0000 USDC |
55.5000 USDC |
50.0000 USDC |
| 2019-04-24 |
52.9819 USDC |
2,291.2100 BSV |
56.0000 USDC |
50.0012 USDC |
56.0487 USDC |
53.8478 USDC |
| 2019-04-23 |
57.2656 USDC |
1,875.8381 BSV |
57.4274 USDC |
56.3174 USDC |
58.6823 USDC |
56.3174 USDC |
| 2019-04-22 |
57.2278 USDC |
1,093.2738 BSV |
56.3500 USDC |
55.3025 USDC |
59.3912 USDC |
58.0377 USDC |
| 2019-04-21 |
56.4652 USDC |
3,243.8509 BSV |
58.7500 USDC |
54.8726 USDC |
58.7500 USDC |
56.6022 USDC |
| 2019-04-20 |
58.3131 USDC |
1,929.4174 BSV |
58.6626 USDC |
58.0000 USDC |
59.6120 USDC |
58.1100 USDC |
| 2019-04-19 |
59.6386 USDC |
1,311.0976 BSV |
59.5994 USDC |
58.0000 USDC |
60.7200 USDC |
59.1072 USDC |
| 2019-04-18 |
59.4325 USDC |
5,325.7431 BSV |
55.4000 USDC |
55.0000 USDC |
62.6504 USDC |
59.3779 USDC |
| 2019-04-17 |
55.8286 USDC |
8,217.4268 BSV |
57.0300 USDC |
54.5000 USDC |
57.3328 USDC |
55.4910 USDC |
| 2019-04-16 |
55.7969 USDC |
6,369.8298 BSV |
59.1000 USDC |
53.7777 USDC |
61.0000 USDC |
56.8988 USDC |
| 2019-04-15 |
61.5756 USDC |
46,860.9708 BSV |
71.5200 USDC |
57.6472 USDC |
74.4355 USDC |
58.9480 USDC |
| 2019-04-14 |
70.0043 USDC |
3,230.3050 BSV |
70.2971 USDC |
69.3600 USDC |
71.5309 USDC |
71.4010 USDC |
| 2019-04-13 |
69.9344 USDC |
2,252.5822 BSV |
71.4346 USDC |
69.4274 USDC |
72.2373 USDC |
69.8093 USDC |
| 2019-04-12 |
69.8365 USDC |
5,267.1548 BSV |
70.8229 USDC |
69.3600 USDC |
75.0001 USDC |
70.7804 USDC |
| 2019-04-11 |
73.5592 USDC |
4,691.7350 BSV |
80.5930 USDC |
69.3600 USDC |
84.0000 USDC |
71.7832 USDC |
| 2019-04-10 |
81.6553 USDC |
825.6211 BSV |
79.4874 USDC |
79.0148 USDC |
83.0000 USDC |
79.8237 USDC |
| 2019-04-09 |
79.5651 USDC |
566.8494 BSV |
82.2326 USDC |
77.4800 USDC |
82.2326 USDC |
79.5489 USDC |
| 2019-04-08 |
84.6720 USDC |
734.5036 BSV |
86.0000 USDC |
80.7559 USDC |
88.2481 USDC |
83.4683 USDC |
| 2019-04-07 |
85.8351 USDC |
542.1816 BSV |
84.3169 USDC |
83.1554 USDC |
87.1274 USDC |
86.0602 USDC |
| 2019-04-06 |
85.3071 USDC |
2,054.7560 BSV |
83.6362 USDC |
82.2232 USDC |
90.0000 USDC |
84.7145 USDC |
| 2019-04-05 |
84.3833 USDC |
1,871.3072 BSV |
83.8758 USDC |
82.5016 USDC |
85.6000 USDC |
83.4355 USDC |
| 2019-04-04 |
85.1479 USDC |
4,285.8578 BSV |
83.0454 USDC |
79.4867 USDC |
93.0000 USDC |
82.5600 USDC |
| 2019-04-03 |
86.7384 USDC |
25,999.1886 BSV |
80.0747 USDC |
78.2325 USDC |
96.4710 USDC |
83.0454 USDC |
| 2019-04-02 |
71.2527 USDC |
4,583.4596 BSV |
65.6455 USDC |
65.6455 USDC |
81.2310 USDC |
79.8050 USDC |
| 2019-04-01 |
65.5199 USDC |
228.5483 BSV |
64.4262 USDC |
64.2954 USDC |
66.1175 USDC |
66.0126 USDC |
| 2019-03-31 |
64.6781 USDC |
99.0475 BSV |
64.5366 USDC |
64.0744 USDC |
64.7562 USDC |
64.7162 USDC |
| 2019-03-30 |
64.9060 USDC |
215.1595 BSV |
64.4385 USDC |
64.1195 USDC |
66.1569 USDC |
64.5366 USDC |
| 2019-03-29 |
63.5856 USDC |
1,095.7447 BSV |
63.5021 USDC |
63.5000 USDC |
64.7552 USDC |
63.7734 USDC |
| 2019-03-28 |
63.7861 USDC |
190.5541 BSV |
64.2380 USDC |
63.2500 USDC |
64.6122 USDC |
63.9551 USDC |
| 2019-03-27 |
64.1400 USDC |
186.0064 BSV |
62.7583 USDC |
62.7583 USDC |
65.1574 USDC |
64.6188 USDC |
| 2019-03-26 |
63.1018 USDC |
323.7679 BSV |
63.4100 USDC |
62.2294 USDC |
64.2228 USDC |
62.3554 USDC |
| 2019-03-25 |
64.3445 USDC |
243.6429 BSV |
65.0000 USDC |
63.3499 USDC |
65.0000 USDC |
63.4100 USDC |
| 2019-03-24 |
65.7306 USDC |
186.8697 BSV |
65.7798 USDC |
65.0000 USDC |
66.1288 USDC |
65.4304 USDC |
| 2019-03-23 |
66.2033 USDC |
416.8043 BSV |
65.7532 USDC |
65.5562 USDC |
67.1457 USDC |
65.6368 USDC |
| 2019-03-22 |
65.8332 USDC |
115.1249 BSV |
65.2067 USDC |
64.8163 USDC |
66.7183 USDC |
65.6256 USDC |
| 2019-03-21 |
65.2494 USDC |
1,005.4844 BSV |
65.8692 USDC |
63.4802 USDC |
67.6952 USDC |
64.7778 USDC |
| 2019-03-20 |
65.6071 USDC |
349.3616 BSV |
65.4037 USDC |
65.2104 USDC |
66.0578 USDC |
65.4950 USDC |
| 2019-03-19 |
65.2322 USDC |
13,493.7639 BSV |
66.1801 USDC |
64.9275 USDC |
66.3665 USDC |
66.1971 USDC |
| 2019-03-18 |
66.6744 USDC |
33,862.8431 BSV |
68.0594 USDC |
65.1332 USDC |
68.9964 USDC |
66.1801 USDC |
| 2019-03-17 |
67.0089 USDC |
456.2027 BSV |
68.4973 USDC |
66.3830 USDC |
68.4973 USDC |
67.1423 USDC |
| 2019-03-16 |
68.5909 USDC |
925.5714 BSV |
66.5460 USDC |
66.3360 USDC |
71.5000 USDC |
67.8850 USDC |
| 2019-03-15 |
65.8849 USDC |
345.7729 BSV |
65.6318 USDC |
65.0000 USDC |
67.2337 USDC |
67.0000 USDC |