Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
110.6505 USDC |
2,443.5790 BSV |
116.5098 USDC |
107.0000 USDC |
116.5098 USDC |
109.5000 USDC |
| 2019-11-18 |
117.1108 USDC |
1,428.5326 BSV |
123.0000 USDC |
113.2968 USDC |
123.0000 USDC |
116.4416 USDC |
| 2019-11-17 |
123.2652 USDC |
213.9145 BSV |
124.0000 USDC |
120.0000 USDC |
125.1156 USDC |
123.5542 USDC |
| 2019-11-16 |
123.2193 USDC |
628.0742 BSV |
122.8680 USDC |
121.5795 USDC |
124.0226 USDC |
123.4740 USDC |
| 2019-11-15 |
123.4299 USDC |
1,941.5088 BSV |
125.6355 USDC |
120.0000 USDC |
128.0000 USDC |
123.1274 USDC |
| 2019-11-14 |
125.5477 USDC |
1,128.5510 BSV |
128.5769 USDC |
123.3593 USDC |
128.5769 USDC |
126.3241 USDC |
| 2019-11-13 |
128.2834 USDC |
317.7187 BSV |
132.0000 USDC |
123.0000 USDC |
132.1307 USDC |
129.1467 USDC |
| 2019-11-12 |
131.7550 USDC |
760.4420 BSV |
131.5194 USDC |
129.0000 USDC |
133.6205 USDC |
131.9334 USDC |
| 2019-11-11 |
131.8659 USDC |
581.2362 BSV |
135.0813 USDC |
129.0971 USDC |
136.0630 USDC |
131.5194 USDC |
| 2019-11-10 |
134.6456 USDC |
436.1796 BSV |
129.3669 USDC |
129.0000 USDC |
138.4096 USDC |
134.9554 USDC |
| 2019-11-09 |
128.4663 USDC |
269.1302 BSV |
124.0598 USDC |
123.3963 USDC |
131.0000 USDC |
129.5190 USDC |
| 2019-11-08 |
127.5756 USDC |
1,958.2338 BSV |
132.2975 USDC |
121.0206 USDC |
133.5000 USDC |
124.0598 USDC |
| 2019-11-07 |
134.0228 USDC |
602.5097 BSV |
139.2282 USDC |
130.6000 USDC |
139.2282 USDC |
132.7862 USDC |
| 2019-11-06 |
139.0518 USDC |
1,128.6578 BSV |
139.2237 USDC |
137.0392 USDC |
141.8937 USDC |
139.6649 USDC |
| 2019-11-05 |
138.3950 USDC |
3,111.5904 BSV |
131.6920 USDC |
129.0971 USDC |
141.3051 USDC |
138.1897 USDC |
| 2019-11-04 |
128.6319 USDC |
633.6965 BSV |
129.3939 USDC |
124.6430 USDC |
134.9567 USDC |
132.2975 USDC |
| 2019-11-03 |
130.3784 USDC |
3,569.3556 BSV |
131.1201 USDC |
126.8264 USDC |
134.2306 USDC |
130.3881 USDC |
| 2019-11-02 |
131.9080 USDC |
622.8571 BSV |
129.6907 USDC |
128.6948 USDC |
134.0000 USDC |
131.4838 USDC |
| 2019-11-01 |
127.4457 USDC |
1,177.3194 BSV |
128.7000 USDC |
125.2000 USDC |
130.2866 USDC |
129.0611 USDC |
| 2019-10-31 |
128.2384 USDC |
2,396.2739 BSV |
134.8716 USDC |
125.0000 USDC |
135.8260 USDC |
129.1088 USDC |
| 2019-10-30 |
135.4975 USDC |
4,591.2124 BSV |
140.2500 USDC |
129.0971 USDC |
144.0876 USDC |
134.9567 USDC |
| 2019-10-29 |
139.4437 USDC |
3,534.7116 BSV |
137.0823 USDC |
136.9431 USDC |
143.2593 USDC |
140.2807 USDC |
| 2019-10-28 |
139.5148 USDC |
10,347.0285 BSV |
140.0207 USDC |
134.3390 USDC |
145.0000 USDC |
137.6347 USDC |
| 2019-10-27 |
142.8203 USDC |
2,701.4775 BSV |
139.9614 USDC |
134.0614 USDC |
147.0000 USDC |
140.0475 USDC |
| 2019-10-26 |
137.9038 USDC |
3,949.7956 BSV |
132.4352 USDC |
127.5000 USDC |
154.0000 USDC |
140.0000 USDC |
| 2019-10-25 |
123.9414 USDC |
7,833.9118 BSV |
107.2293 USDC |
106.7510 USDC |
138.0000 USDC |
132.4352 USDC |
| 2019-10-24 |
105.9852 USDC |
7,140.1390 BSV |
97.9290 USDC |
95.1000 USDC |
113.0000 USDC |
106.2000 USDC |
| 2019-10-23 |
97.7842 USDC |
6,011.5698 BSV |
105.2350 USDC |
93.0000 USDC |
107.2180 USDC |
97.7699 USDC |
| 2019-10-22 |
109.0648 USDC |
4,590.5662 BSV |
112.9999 USDC |
105.5625 USDC |
114.5672 USDC |
105.5992 USDC |
| 2019-10-21 |
105.9336 USDC |
6,374.4432 BSV |
94.3246 USDC |
94.3246 USDC |
113.8000 USDC |
111.7091 USDC |
| 2019-10-20 |
92.8684 USDC |
1,000.4711 BSV |
90.0033 USDC |
88.5000 USDC |
96.2205 USDC |
94.3247 USDC |
| 2019-10-19 |
90.6116 USDC |
1,270.1194 BSV |
91.0312 USDC |
89.3358 USDC |
91.5200 USDC |
89.7581 USDC |
| 2019-10-18 |
90.3865 USDC |
3,040.2506 BSV |
89.2000 USDC |
86.0571 USDC |
92.5000 USDC |
89.7471 USDC |
| 2019-10-17 |
87.8966 USDC |
346.7402 BSV |
87.1074 USDC |
85.8414 USDC |
89.5834 USDC |
89.3965 USDC |
| 2019-10-16 |
90.3590 USDC |
1,470.3828 BSV |
89.3358 USDC |
84.9830 USDC |
93.3907 USDC |
87.9783 USDC |
| 2019-10-15 |
87.7001 USDC |
3,509.3745 BSV |
87.0000 USDC |
85.3908 USDC |
90.0000 USDC |
89.0000 USDC |
| 2019-10-14 |
86.7873 USDC |
310.2923 BSV |
86.0000 USDC |
85.3908 USDC |
87.5755 USDC |
86.8824 USDC |
| 2019-10-13 |
87.9163 USDC |
390.9023 BSV |
87.1072 USDC |
85.3908 USDC |
90.0000 USDC |
86.2447 USDC |
| 2019-10-12 |
86.0067 USDC |
97.7566 BSV |
84.1332 USDC |
83.3122 USDC |
87.0605 USDC |
87.0000 USDC |
| 2019-10-11 |
85.2610 USDC |
479.6270 BSV |
89.0757 USDC |
82.9000 USDC |
90.6441 USDC |
83.0000 USDC |
| 2019-10-10 |
89.2691 USDC |
271.8893 BSV |
92.9632 USDC |
87.1072 USDC |
92.9632 USDC |
89.0757 USDC |
| 2019-10-09 |
89.6096 USDC |
995.2013 BSV |
84.5453 USDC |
83.2919 USDC |
95.7801 USDC |
92.9632 USDC |
| 2019-10-08 |
84.5454 USDC |
611.4433 BSV |
84.8199 USDC |
83.0000 USDC |
86.2447 USDC |
84.5453 USDC |
| 2019-10-07 |
83.6749 USDC |
742.5992 BSV |
80.4549 USDC |
80.4259 USDC |
85.8414 USDC |
85.0000 USDC |
| 2019-10-06 |
80.6086 USDC |
520.5123 BSV |
83.2918 USDC |
80.0000 USDC |
83.7083 USDC |
80.8180 USDC |
| 2019-10-05 |
81.9795 USDC |
463.4203 BSV |
83.5000 USDC |
81.6840 USDC |
83.5000 USDC |
82.6721 USDC |
| 2019-10-04 |
83.2517 USDC |
360.7284 BSV |
83.1000 USDC |
81.6344 USDC |
84.1332 USDC |
83.5000 USDC |
| 2019-10-03 |
83.7099 USDC |
1,348.0169 BSV |
85.1000 USDC |
81.6343 USDC |
85.4250 USDC |
83.6000 USDC |
| 2019-10-02 |
83.7367 USDC |
204.7642 BSV |
84.9000 USDC |
82.0589 USDC |
85.1000 USDC |
85.1000 USDC |
| 2019-10-01 |
86.5330 USDC |
726.6057 BSV |
87.5835 USDC |
84.0000 USDC |
89.3359 USDC |
85.2791 USDC |