Identifier on Poloniex: USDC_BCHSV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-08 |
113.9862 USDC |
545.0254 BSV |
114.0084 USDC |
110.4847 USDC |
117.1941 USDC |
114.0511 USDC |
2020-01-07 |
116.5254 USDC |
1,678.7624 BSV |
117.9643 USDC |
109.8881 USDC |
120.0000 USDC |
113.9313 USDC |
2020-01-06 |
115.5581 USDC |
2,240.4571 BSV |
110.2403 USDC |
109.4351 USDC |
118.0000 USDC |
117.8549 USDC |
2020-01-05 |
110.7559 USDC |
815.9307 BSV |
109.4179 USDC |
108.5442 USDC |
114.0770 USDC |
110.5319 USDC |
2020-01-04 |
105.8761 USDC |
2,601.3927 BSV |
103.1351 USDC |
102.1499 USDC |
110.0000 USDC |
109.3837 USDC |
2020-01-03 |
100.3507 USDC |
1,165.7085 BSV |
92.7898 USDC |
91.4325 USDC |
104.0000 USDC |
102.2385 USDC |
2020-01-02 |
94.5264 USDC |
134.6202 BSV |
96.8965 USDC |
92.0000 USDC |
97.4382 USDC |
92.8534 USDC |
2020-01-01 |
99.4252 USDC |
1,076.5334 BSV |
96.9037 USDC |
95.9931 USDC |
100.8977 USDC |
97.2304 USDC |
2019-12-31 |
95.8864 USDC |
382.6700 BSV |
95.3487 USDC |
93.9352 USDC |
98.3940 USDC |
96.8297 USDC |
2019-12-30 |
96.6731 USDC |
860.0508 BSV |
99.2981 USDC |
92.1589 USDC |
101.1142 USDC |
95.6702 USDC |
2019-12-29 |
97.4731 USDC |
518.9365 BSV |
93.9352 USDC |
93.0428 USDC |
101.1547 USDC |
101.1547 USDC |
2019-12-28 |
93.8485 USDC |
2,166.3208 BSV |
89.8210 USDC |
89.8210 USDC |
97.0000 USDC |
94.4047 USDC |
2019-12-27 |
88.3863 USDC |
1,394.1117 BSV |
87.0253 USDC |
85.7405 USDC |
91.1636 USDC |
89.5127 USDC |
2019-12-26 |
88.4158 USDC |
1,094.6804 BSV |
86.1831 USDC |
85.1117 USDC |
91.7410 USDC |
87.2093 USDC |
2019-12-25 |
85.8261 USDC |
807.2796 BSV |
86.5336 USDC |
84.6847 USDC |
87.4374 USDC |
85.6924 USDC |
2019-12-24 |
86.2731 USDC |
778.3108 BSV |
85.9387 USDC |
85.4120 USDC |
87.1396 USDC |
86.6136 USDC |
2019-12-23 |
88.3296 USDC |
618.4003 BSV |
88.4000 USDC |
85.3834 USDC |
90.0000 USDC |
86.1622 USDC |
2019-12-22 |
87.3869 USDC |
408.9450 BSV |
84.5312 USDC |
84.2786 USDC |
88.5901 USDC |
88.2130 USDC |
2019-12-21 |
86.5722 USDC |
899.4027 BSV |
88.4700 USDC |
84.4258 USDC |
88.7146 USDC |
84.8503 USDC |
2019-12-20 |
86.8122 USDC |
800.8554 BSV |
84.8145 USDC |
83.4162 USDC |
88.9157 USDC |
88.2247 USDC |
2019-12-19 |
84.3549 USDC |
1,832.8478 BSV |
86.7340 USDC |
82.0050 USDC |
87.4393 USDC |
84.9005 USDC |
2019-12-18 |
81.4346 USDC |
2,962.0157 BSV |
80.7854 USDC |
76.9000 USDC |
87.7485 USDC |
86.7340 USDC |
2019-12-17 |
82.6349 USDC |
4,636.7048 BSV |
88.9885 USDC |
80.1000 USDC |
88.9885 USDC |
80.7645 USDC |
2019-12-16 |
89.5587 USDC |
802.9534 BSV |
92.7557 USDC |
87.0000 USDC |
92.8185 USDC |
88.7500 USDC |
2019-12-15 |
92.7565 USDC |
566.3858 BSV |
92.5381 USDC |
91.7925 USDC |
93.4626 USDC |
93.0000 USDC |
2019-12-14 |
91.8173 USDC |
1,172.6087 BSV |
93.0030 USDC |
90.0000 USDC |
94.4616 USDC |
92.7922 USDC |
2019-12-13 |
92.9252 USDC |
431.6877 BSV |
92.5022 USDC |
91.8242 USDC |
93.8216 USDC |
93.2493 USDC |
2019-12-12 |
92.6111 USDC |
1,331.0032 BSV |
95.3293 USDC |
91.5441 USDC |
95.5000 USDC |
92.5818 USDC |
2019-12-11 |
95.1959 USDC |
573.1000 BSV |
95.4615 USDC |
94.2704 USDC |
95.9007 USDC |
94.5855 USDC |
2019-12-10 |
95.4596 USDC |
584.8051 BSV |
95.3376 USDC |
94.3613 USDC |
97.3534 USDC |
95.5954 USDC |
2019-12-09 |
95.8782 USDC |
548.9827 BSV |
97.0543 USDC |
93.8792 USDC |
97.4390 USDC |
95.3877 USDC |
2019-12-08 |
95.7990 USDC |
356.6945 BSV |
95.4256 USDC |
95.0000 USDC |
97.6294 USDC |
96.9596 USDC |
2019-12-07 |
97.0411 USDC |
1,657.1456 BSV |
97.3000 USDC |
95.3712 USDC |
98.3566 USDC |
96.0033 USDC |
2019-12-06 |
96.2051 USDC |
996.8574 BSV |
94.5715 USDC |
94.3154 USDC |
97.3731 USDC |
97.3000 USDC |
2019-12-05 |
96.1619 USDC |
1,231.1009 BSV |
94.9900 USDC |
93.9435 USDC |
98.0000 USDC |
94.8258 USDC |
2019-12-04 |
97.6802 USDC |
1,384.6073 BSV |
95.7510 USDC |
93.9564 USDC |
102.8406 USDC |
94.9900 USDC |
2019-12-03 |
98.0751 USDC |
749.6337 BSV |
100.6433 USDC |
95.5320 USDC |
101.8332 USDC |
95.7968 USDC |
2019-12-02 |
101.6558 USDC |
2,838.3448 BSV |
103.5067 USDC |
99.3016 USDC |
104.2437 USDC |
100.6433 USDC |
2019-12-01 |
104.2275 USDC |
1,131.7860 BSV |
107.2543 USDC |
100.3922 USDC |
107.2543 USDC |
104.0991 USDC |
2019-11-30 |
107.1051 USDC |
240.6140 BSV |
109.3707 USDC |
105.5009 USDC |
109.5500 USDC |
107.2543 USDC |
2019-11-29 |
109.5100 USDC |
355.8144 BSV |
106.0000 USDC |
105.8442 USDC |
113.1618 USDC |
109.1515 USDC |
2019-11-28 |
107.2020 USDC |
775.7627 BSV |
107.5669 USDC |
104.5587 USDC |
109.3920 USDC |
105.6039 USDC |
2019-11-27 |
104.9111 USDC |
1,793.9946 BSV |
105.9000 USDC |
99.0649 USDC |
109.7974 USDC |
107.6000 USDC |
2019-11-26 |
106.2813 USDC |
1,356.3637 BSV |
105.5685 USDC |
103.0020 USDC |
109.8335 USDC |
107.5000 USDC |
2019-11-25 |
101.1351 USDC |
8,260.8023 BSV |
98.9685 USDC |
93.2957 USDC |
111.2909 USDC |
104.0008 USDC |
2019-11-24 |
102.1475 USDC |
1,444.1952 BSV |
109.0655 USDC |
98.8005 USDC |
109.0655 USDC |
99.3459 USDC |
2019-11-23 |
102.9338 USDC |
8,186.1222 BSV |
96.9207 USDC |
94.1000 USDC |
112.6908 USDC |
107.7441 USDC |
2019-11-22 |
94.5683 USDC |
7,707.8013 BSV |
100.4057 USDC |
89.5034 USDC |
103.2566 USDC |
97.2337 USDC |
2019-11-21 |
102.6645 USDC |
4,504.7043 BSV |
105.5165 USDC |
97.0000 USDC |
107.4157 USDC |
100.4229 USDC |
2019-11-20 |
106.8907 USDC |
1,935.4443 BSV |
109.4577 USDC |
105.0000 USDC |
111.0082 USDC |
105.5006 USDC |