Crypto exchange Poloniex

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Poloniex: USDC_BCHSV
Date Price Volume Open Low High Close
2020-01-08 113.9862 USDC 545.0254 BSV 114.0084 USDC 110.4847 USDC 117.1941 USDC 114.0511 USDC
2020-01-07 116.5254 USDC 1,678.7624 BSV 117.9643 USDC 109.8881 USDC 120.0000 USDC 113.9313 USDC
2020-01-06 115.5581 USDC 2,240.4571 BSV 110.2403 USDC 109.4351 USDC 118.0000 USDC 117.8549 USDC
2020-01-05 110.7559 USDC 815.9307 BSV 109.4179 USDC 108.5442 USDC 114.0770 USDC 110.5319 USDC
2020-01-04 105.8761 USDC 2,601.3927 BSV 103.1351 USDC 102.1499 USDC 110.0000 USDC 109.3837 USDC
2020-01-03 100.3507 USDC 1,165.7085 BSV 92.7898 USDC 91.4325 USDC 104.0000 USDC 102.2385 USDC
2020-01-02 94.5264 USDC 134.6202 BSV 96.8965 USDC 92.0000 USDC 97.4382 USDC 92.8534 USDC
2020-01-01 99.4252 USDC 1,076.5334 BSV 96.9037 USDC 95.9931 USDC 100.8977 USDC 97.2304 USDC
2019-12-31 95.8864 USDC 382.6700 BSV 95.3487 USDC 93.9352 USDC 98.3940 USDC 96.8297 USDC
2019-12-30 96.6731 USDC 860.0508 BSV 99.2981 USDC 92.1589 USDC 101.1142 USDC 95.6702 USDC
2019-12-29 97.4731 USDC 518.9365 BSV 93.9352 USDC 93.0428 USDC 101.1547 USDC 101.1547 USDC
2019-12-28 93.8485 USDC 2,166.3208 BSV 89.8210 USDC 89.8210 USDC 97.0000 USDC 94.4047 USDC
2019-12-27 88.3863 USDC 1,394.1117 BSV 87.0253 USDC 85.7405 USDC 91.1636 USDC 89.5127 USDC
2019-12-26 88.4158 USDC 1,094.6804 BSV 86.1831 USDC 85.1117 USDC 91.7410 USDC 87.2093 USDC
2019-12-25 85.8261 USDC 807.2796 BSV 86.5336 USDC 84.6847 USDC 87.4374 USDC 85.6924 USDC
2019-12-24 86.2731 USDC 778.3108 BSV 85.9387 USDC 85.4120 USDC 87.1396 USDC 86.6136 USDC
2019-12-23 88.3296 USDC 618.4003 BSV 88.4000 USDC 85.3834 USDC 90.0000 USDC 86.1622 USDC
2019-12-22 87.3869 USDC 408.9450 BSV 84.5312 USDC 84.2786 USDC 88.5901 USDC 88.2130 USDC
2019-12-21 86.5722 USDC 899.4027 BSV 88.4700 USDC 84.4258 USDC 88.7146 USDC 84.8503 USDC
2019-12-20 86.8122 USDC 800.8554 BSV 84.8145 USDC 83.4162 USDC 88.9157 USDC 88.2247 USDC
2019-12-19 84.3549 USDC 1,832.8478 BSV 86.7340 USDC 82.0050 USDC 87.4393 USDC 84.9005 USDC
2019-12-18 81.4346 USDC 2,962.0157 BSV 80.7854 USDC 76.9000 USDC 87.7485 USDC 86.7340 USDC
2019-12-17 82.6349 USDC 4,636.7048 BSV 88.9885 USDC 80.1000 USDC 88.9885 USDC 80.7645 USDC
2019-12-16 89.5587 USDC 802.9534 BSV 92.7557 USDC 87.0000 USDC 92.8185 USDC 88.7500 USDC
2019-12-15 92.7565 USDC 566.3858 BSV 92.5381 USDC 91.7925 USDC 93.4626 USDC 93.0000 USDC
2019-12-14 91.8173 USDC 1,172.6087 BSV 93.0030 USDC 90.0000 USDC 94.4616 USDC 92.7922 USDC
2019-12-13 92.9252 USDC 431.6877 BSV 92.5022 USDC 91.8242 USDC 93.8216 USDC 93.2493 USDC
2019-12-12 92.6111 USDC 1,331.0032 BSV 95.3293 USDC 91.5441 USDC 95.5000 USDC 92.5818 USDC
2019-12-11 95.1959 USDC 573.1000 BSV 95.4615 USDC 94.2704 USDC 95.9007 USDC 94.5855 USDC
2019-12-10 95.4596 USDC 584.8051 BSV 95.3376 USDC 94.3613 USDC 97.3534 USDC 95.5954 USDC
2019-12-09 95.8782 USDC 548.9827 BSV 97.0543 USDC 93.8792 USDC 97.4390 USDC 95.3877 USDC
2019-12-08 95.7990 USDC 356.6945 BSV 95.4256 USDC 95.0000 USDC 97.6294 USDC 96.9596 USDC
2019-12-07 97.0411 USDC 1,657.1456 BSV 97.3000 USDC 95.3712 USDC 98.3566 USDC 96.0033 USDC
2019-12-06 96.2051 USDC 996.8574 BSV 94.5715 USDC 94.3154 USDC 97.3731 USDC 97.3000 USDC
2019-12-05 96.1619 USDC 1,231.1009 BSV 94.9900 USDC 93.9435 USDC 98.0000 USDC 94.8258 USDC
2019-12-04 97.6802 USDC 1,384.6073 BSV 95.7510 USDC 93.9564 USDC 102.8406 USDC 94.9900 USDC
2019-12-03 98.0751 USDC 749.6337 BSV 100.6433 USDC 95.5320 USDC 101.8332 USDC 95.7968 USDC
2019-12-02 101.6558 USDC 2,838.3448 BSV 103.5067 USDC 99.3016 USDC 104.2437 USDC 100.6433 USDC
2019-12-01 104.2275 USDC 1,131.7860 BSV 107.2543 USDC 100.3922 USDC 107.2543 USDC 104.0991 USDC
2019-11-30 107.1051 USDC 240.6140 BSV 109.3707 USDC 105.5009 USDC 109.5500 USDC 107.2543 USDC
2019-11-29 109.5100 USDC 355.8144 BSV 106.0000 USDC 105.8442 USDC 113.1618 USDC 109.1515 USDC
2019-11-28 107.2020 USDC 775.7627 BSV 107.5669 USDC 104.5587 USDC 109.3920 USDC 105.6039 USDC
2019-11-27 104.9111 USDC 1,793.9946 BSV 105.9000 USDC 99.0649 USDC 109.7974 USDC 107.6000 USDC
2019-11-26 106.2813 USDC 1,356.3637 BSV 105.5685 USDC 103.0020 USDC 109.8335 USDC 107.5000 USDC
2019-11-25 101.1351 USDC 8,260.8023 BSV 98.9685 USDC 93.2957 USDC 111.2909 USDC 104.0008 USDC
2019-11-24 102.1475 USDC 1,444.1952 BSV 109.0655 USDC 98.8005 USDC 109.0655 USDC 99.3459 USDC
2019-11-23 102.9338 USDC 8,186.1222 BSV 96.9207 USDC 94.1000 USDC 112.6908 USDC 107.7441 USDC
2019-11-22 94.5683 USDC 7,707.8013 BSV 100.4057 USDC 89.5034 USDC 103.2566 USDC 97.2337 USDC
2019-11-21 102.6645 USDC 4,504.7043 BSV 105.5165 USDC 97.0000 USDC 107.4157 USDC 100.4229 USDC
2019-11-20 106.8907 USDC 1,935.4443 BSV 109.4577 USDC 105.0000 USDC 111.0082 USDC 105.5006 USDC