Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
230.5379 USDC |
2,584.4003 BSV |
224.1922 USDC |
215.6000 USDC |
238.1834 USDC |
227.9623 USDC |
| 2020-02-26 |
235.3412 USDC |
7,411.8327 BSV |
259.5869 USDC |
212.0000 USDC |
260.4795 USDC |
224.3404 USDC |
| 2020-02-25 |
263.1401 USDC |
2,253.2825 BSV |
279.0000 USDC |
255.7585 USDC |
279.5532 USDC |
259.0000 USDC |
| 2020-02-24 |
281.0425 USDC |
1,835.0570 BSV |
295.3160 USDC |
268.5085 USDC |
300.9878 USDC |
279.0000 USDC |
| 2020-02-23 |
290.1456 USDC |
794.8555 BSV |
281.0000 USDC |
280.9082 USDC |
296.4500 USDC |
296.4500 USDC |
| 2020-02-22 |
279.8584 USDC |
463.7448 BSV |
289.8003 USDC |
275.0000 USDC |
290.6087 USDC |
280.2843 USDC |
| 2020-02-21 |
289.8994 USDC |
941.8888 BSV |
286.5319 USDC |
282.2122 USDC |
295.5563 USDC |
289.4939 USDC |
| 2020-02-20 |
289.3935 USDC |
1,837.3081 BSV |
286.8964 USDC |
276.0000 USDC |
307.9644 USDC |
284.0036 USDC |
| 2020-02-19 |
300.9549 USDC |
1,602.7248 BSV |
311.1111 USDC |
284.8826 USDC |
316.3991 USDC |
285.9635 USDC |
| 2020-02-18 |
313.3944 USDC |
5,496.3923 BSV |
312.6462 USDC |
285.0000 USDC |
327.4652 USDC |
310.2977 USDC |
| 2020-02-17 |
292.2020 USDC |
6,255.4216 BSV |
286.0000 USDC |
255.0000 USDC |
320.0000 USDC |
311.7550 USDC |
| 2020-02-16 |
289.3615 USDC |
4,122.7493 BSV |
313.9587 USDC |
263.0843 USDC |
324.2230 USDC |
287.4499 USDC |
| 2020-02-15 |
329.3927 USDC |
5,173.1627 BSV |
363.0681 USDC |
307.0000 USDC |
363.9225 USDC |
312.3860 USDC |
| 2020-02-14 |
358.0275 USDC |
1,030.0189 BSV |
361.7253 USDC |
349.0000 USDC |
365.0000 USDC |
362.2547 USDC |
| 2020-02-13 |
362.3452 USDC |
2,931.0178 BSV |
368.0000 USDC |
348.1442 USDC |
384.5324 USDC |
361.0569 USDC |
| 2020-02-12 |
369.3539 USDC |
1,638.2812 BSV |
368.6353 USDC |
361.7253 USDC |
380.0000 USDC |
368.0000 USDC |
| 2020-02-11 |
361.3168 USDC |
2,605.7194 BSV |
353.6422 USDC |
346.0000 USDC |
372.5000 USDC |
368.4308 USDC |
| 2020-02-10 |
344.5628 USDC |
1,912.9879 BSV |
351.0870 USDC |
337.0000 USDC |
359.3076 USDC |
353.4963 USDC |
| 2020-02-09 |
347.7009 USDC |
3,517.8824 BSV |
336.7076 USDC |
325.0000 USDC |
375.5522 USDC |
350.6812 USDC |
| 2020-02-08 |
333.9250 USDC |
4,741.1634 BSV |
295.6059 USDC |
288.0000 USDC |
347.4942 USDC |
335.3151 USDC |
| 2020-02-07 |
293.9478 USDC |
1,088.4671 BSV |
294.2258 USDC |
287.7600 USDC |
302.4086 USDC |
294.7444 USDC |
| 2020-02-06 |
296.5497 USDC |
880.3772 BSV |
301.9865 USDC |
286.8084 USDC |
308.1528 USDC |
294.8991 USDC |
| 2020-02-05 |
291.0048 USDC |
3,006.8461 BSV |
270.5000 USDC |
268.0000 USDC |
309.8870 USDC |
299.0000 USDC |
| 2020-02-04 |
269.9209 USDC |
2,375.6334 BSV |
280.6489 USDC |
264.3074 USDC |
283.1500 USDC |
270.6644 USDC |
| 2020-02-03 |
281.4237 USDC |
1,663.6344 BSV |
277.0000 USDC |
275.5000 USDC |
288.0000 USDC |
280.6458 USDC |
| 2020-02-02 |
281.8038 USDC |
1,070.2107 BSV |
278.7010 USDC |
270.0000 USDC |
291.7822 USDC |
278.0000 USDC |
| 2020-02-01 |
280.1521 USDC |
1,144.8275 BSV |
273.4321 USDC |
270.0000 USDC |
290.0000 USDC |
280.8663 USDC |
| 2020-01-31 |
274.8000 USDC |
3,580.8364 BSV |
299.1240 USDC |
261.2440 USDC |
299.1240 USDC |
274.4135 USDC |
| 2020-01-30 |
297.6581 USDC |
2,613.0353 BSV |
286.7981 USDC |
282.0620 USDC |
308.3700 USDC |
298.5000 USDC |
| 2020-01-29 |
292.8930 USDC |
2,558.6775 BSV |
298.0233 USDC |
280.0000 USDC |
304.7165 USDC |
286.9534 USDC |
| 2020-01-28 |
295.3811 USDC |
3,099.0211 BSV |
297.8781 USDC |
276.5042 USDC |
314.3937 USDC |
296.4500 USDC |
| 2020-01-27 |
297.6421 USDC |
3,706.6107 BSV |
274.4183 USDC |
272.6928 USDC |
322.4861 USDC |
298.0243 USDC |
| 2020-01-26 |
267.4404 USDC |
1,879.1945 BSV |
261.2339 USDC |
254.0000 USDC |
276.5042 USDC |
273.7674 USDC |
| 2020-01-25 |
258.6409 USDC |
1,574.7498 BSV |
265.2179 USDC |
250.0000 USDC |
269.5000 USDC |
261.8072 USDC |
| 2020-01-24 |
262.9455 USDC |
4,649.1102 BSV |
259.3897 USDC |
245.0366 USDC |
284.8826 USDC |
265.2799 USDC |
| 2020-01-23 |
266.9354 USDC |
6,663.6043 BSV |
307.9398 USDC |
244.0436 USDC |
307.9398 USDC |
259.7253 USDC |
| 2020-01-22 |
308.8859 USDC |
1,648.8496 BSV |
316.1202 USDC |
295.0000 USDC |
326.9896 USDC |
307.5965 USDC |
| 2020-01-21 |
316.8016 USDC |
8,234.2397 BSV |
301.9000 USDC |
289.9500 USDC |
327.0000 USDC |
314.5642 USDC |
| 2020-01-20 |
295.8019 USDC |
5,174.5809 BSV |
282.0620 USDC |
264.5216 USDC |
324.2230 USDC |
302.0000 USDC |
| 2020-01-19 |
256.9603 USDC |
3,958.4539 BSV |
249.9897 USDC |
235.6592 USDC |
280.3386 USDC |
280.3386 USDC |
| 2020-01-18 |
252.0248 USDC |
10,453.1301 BSV |
289.4598 USDC |
237.6598 USDC |
299.4145 USDC |
250.3157 USDC |
| 2020-01-17 |
297.8105 USDC |
3,180.8055 BSV |
314.2321 USDC |
268.4500 USDC |
334.7538 USDC |
290.0000 USDC |
| 2020-01-16 |
297.1146 USDC |
5,977.8196 BSV |
317.8345 USDC |
276.5042 USDC |
335.8976 USDC |
314.5615 USDC |
| 2020-01-15 |
342.5217 USDC |
17,235.1455 BSV |
424.9734 USDC |
285.0000 USDC |
427.7927 USDC |
314.6876 USDC |
| 2020-01-14 |
308.3678 USDC |
26,625.8541 BSV |
173.8297 USDC |
173.6952 USDC |
447.2670 USDC |
424.9734 USDC |
| 2020-01-13 |
167.6708 USDC |
2,017.0307 BSV |
164.7381 USDC |
158.7933 USDC |
175.8175 USDC |
172.9909 USDC |
| 2020-01-12 |
160.6161 USDC |
1,630.6592 BSV |
149.3552 USDC |
147.7254 USDC |
170.4858 USDC |
165.2731 USDC |
| 2020-01-11 |
163.1339 USDC |
5,323.1042 BSV |
171.6848 USDC |
147.8245 USDC |
177.7429 USDC |
150.8883 USDC |
| 2020-01-10 |
144.8915 USDC |
6,769.7453 BSV |
117.0921 USDC |
115.5771 USDC |
175.0000 USDC |
170.9253 USDC |
| 2020-01-09 |
116.3917 USDC |
683.3180 BSV |
114.2142 USDC |
112.9219 USDC |
118.5265 USDC |
117.0847 USDC |