Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
193.8963 USDC |
286.0355 BSV |
194.3509 USDC |
192.7504 USDC |
195.5489 USDC |
193.8056 USDC |
| 2020-06-05 |
194.3106 USDC |
336.1208 BSV |
195.3715 USDC |
192.9000 USDC |
196.6077 USDC |
194.5050 USDC |
| 2020-06-04 |
195.1175 USDC |
255.2657 BSV |
195.1649 USDC |
191.9947 USDC |
198.7604 USDC |
195.7539 USDC |
| 2020-06-03 |
194.7582 USDC |
220.5172 BSV |
196.3900 USDC |
191.5906 USDC |
196.3900 USDC |
195.0474 USDC |
| 2020-06-02 |
200.2701 USDC |
539.7329 BSV |
200.8483 USDC |
190.9137 USDC |
207.6269 USDC |
195.7819 USDC |
| 2020-06-01 |
196.4458 USDC |
561.9496 BSV |
192.4867 USDC |
191.6500 USDC |
203.6219 USDC |
200.4417 USDC |
| 2020-05-31 |
197.8755 USDC |
523.2189 BSV |
203.3840 USDC |
191.3751 USDC |
203.3840 USDC |
192.3982 USDC |
| 2020-05-30 |
199.8769 USDC |
820.6049 BSV |
190.4854 USDC |
187.8378 USDC |
204.0000 USDC |
203.0212 USDC |
| 2020-05-29 |
192.7211 USDC |
156.6220 BSV |
192.3904 USDC |
187.9436 USDC |
194.6119 USDC |
189.9227 USDC |
| 2020-05-28 |
189.9296 USDC |
182.8679 BSV |
188.8804 USDC |
185.0990 USDC |
192.8026 USDC |
191.0868 USDC |
| 2020-05-27 |
184.3316 USDC |
191.3419 BSV |
180.1296 USDC |
180.1296 USDC |
188.2337 USDC |
188.2337 USDC |
| 2020-05-26 |
182.2498 USDC |
457.5174 BSV |
186.2445 USDC |
177.1281 USDC |
186.2445 USDC |
181.4708 USDC |
| 2020-05-25 |
185.1172 USDC |
336.2087 BSV |
185.9579 USDC |
182.9083 USDC |
187.8899 USDC |
185.0848 USDC |
| 2020-05-24 |
188.3552 USDC |
264.9375 BSV |
193.1947 USDC |
185.8704 USDC |
194.4703 USDC |
185.9085 USDC |
| 2020-05-23 |
195.1874 USDC |
144.6171 BSV |
195.3262 USDC |
191.9391 USDC |
196.9073 USDC |
192.3926 USDC |
| 2020-05-22 |
193.6494 USDC |
404.0717 BSV |
192.8409 USDC |
190.4036 USDC |
196.4545 USDC |
195.6897 USDC |
| 2020-05-21 |
198.6267 USDC |
842.2015 BSV |
197.2961 USDC |
186.4083 USDC |
204.0000 USDC |
193.4870 USDC |
| 2020-05-20 |
199.1863 USDC |
1,436.2608 BSV |
201.3489 USDC |
191.0600 USDC |
204.0000 USDC |
197.2364 USDC |
| 2020-05-19 |
198.9035 USDC |
443.8309 BSV |
204.6775 USDC |
195.2889 USDC |
204.6775 USDC |
201.4157 USDC |
| 2020-05-18 |
202.2867 USDC |
836.1250 BSV |
191.0799 USDC |
190.7764 USDC |
207.9920 USDC |
204.3286 USDC |
| 2020-05-17 |
190.6320 USDC |
465.3665 BSV |
188.2902 USDC |
188.0141 USDC |
194.0000 USDC |
190.4036 USDC |
| 2020-05-16 |
187.5564 USDC |
329.0243 BSV |
186.7847 USDC |
186.4083 USDC |
189.9134 USDC |
188.4530 USDC |
| 2020-05-15 |
187.6947 USDC |
274.7754 BSV |
194.4113 USDC |
182.9083 USDC |
194.4113 USDC |
185.8704 USDC |
| 2020-05-14 |
191.5337 USDC |
3,458.0251 BSV |
190.9322 USDC |
188.8037 USDC |
195.3835 USDC |
193.7682 USDC |
| 2020-05-13 |
190.8966 USDC |
1,624.2513 BSV |
188.1746 USDC |
185.4202 USDC |
193.9993 USDC |
189.8848 USDC |
| 2020-05-12 |
188.8648 USDC |
480.1919 BSV |
189.4202 USDC |
184.3834 USDC |
195.0474 USDC |
187.2012 USDC |
| 2020-05-11 |
180.4923 USDC |
2,316.0700 BSV |
184.0022 USDC |
171.5000 USDC |
190.2192 USDC |
188.5438 USDC |
| 2020-05-10 |
183.8790 USDC |
3,601.5913 BSV |
210.5759 USDC |
173.0631 USDC |
210.7931 USDC |
183.9351 USDC |
| 2020-05-09 |
214.1644 USDC |
1,396.7828 BSV |
210.0476 USDC |
208.0088 USDC |
218.4793 USDC |
210.3705 USDC |
| 2020-05-08 |
210.7323 USDC |
814.5177 BSV |
208.1074 USDC |
206.3284 USDC |
214.3165 USDC |
210.0000 USDC |
| 2020-05-07 |
203.7885 USDC |
444.0869 BSV |
201.8866 USDC |
197.7963 USDC |
210.0000 USDC |
207.3620 USDC |
| 2020-05-06 |
206.3065 USDC |
575.7093 BSV |
207.8000 USDC |
199.9794 USDC |
209.8985 USDC |
201.4170 USDC |
| 2020-05-05 |
206.9320 USDC |
274.8482 BSV |
203.9968 USDC |
202.3000 USDC |
213.0648 USDC |
207.8000 USDC |
| 2020-05-04 |
199.6203 USDC |
931.4838 BSV |
208.5827 USDC |
192.0000 USDC |
208.6932 USDC |
204.2500 USDC |
| 2020-05-03 |
211.6033 USDC |
505.0755 BSV |
213.3587 USDC |
204.4680 USDC |
218.2473 USDC |
208.5000 USDC |
| 2020-05-02 |
211.9061 USDC |
314.4536 BSV |
211.6454 USDC |
208.7700 USDC |
214.0148 USDC |
213.4300 USDC |
| 2020-05-01 |
213.7267 USDC |
1,105.3176 BSV |
208.2339 USDC |
207.8605 USDC |
218.2473 USDC |
211.7753 USDC |
| 2020-04-30 |
216.3843 USDC |
3,464.3997 BSV |
207.4659 USDC |
201.6621 USDC |
229.2377 USDC |
206.4538 USDC |
| 2020-04-29 |
204.9113 USDC |
2,833.6154 BSV |
196.0118 USDC |
195.5205 USDC |
212.0000 USDC |
206.0160 USDC |
| 2020-04-28 |
193.5539 USDC |
3,109.1035 BSV |
196.1916 USDC |
192.0488 USDC |
197.6828 USDC |
195.6991 USDC |
| 2020-04-27 |
193.6670 USDC |
912.5471 BSV |
197.3500 USDC |
190.4036 USDC |
198.2060 USDC |
195.7510 USDC |
| 2020-04-26 |
196.6397 USDC |
273.3521 BSV |
194.5177 USDC |
193.7106 USDC |
199.6388 USDC |
197.6412 USDC |
| 2020-04-25 |
196.3574 USDC |
200.4164 BSV |
193.8042 USDC |
191.0326 USDC |
199.8812 USDC |
193.4870 USDC |
| 2020-04-24 |
195.2113 USDC |
814.5953 BSV |
196.0136 USDC |
192.0308 USDC |
196.6203 USDC |
193.6928 USDC |
| 2020-04-23 |
195.8890 USDC |
968.6992 BSV |
193.3017 USDC |
187.0000 USDC |
200.0000 USDC |
197.0572 USDC |
| 2020-04-22 |
191.4868 USDC |
433.4366 BSV |
183.4173 USDC |
181.6981 USDC |
195.4431 USDC |
192.5530 USDC |
| 2020-04-21 |
181.8371 USDC |
998.9689 BSV |
184.0001 USDC |
178.5565 USDC |
187.0128 USDC |
182.9480 USDC |
| 2020-04-20 |
188.2751 USDC |
719.9348 BSV |
194.4243 USDC |
182.0000 USDC |
198.5026 USDC |
184.0735 USDC |
| 2020-04-19 |
200.2765 USDC |
1,158.4702 BSV |
204.2767 USDC |
193.5000 USDC |
207.0746 USDC |
194.4587 USDC |
| 2020-04-18 |
201.2202 USDC |
1,143.9976 BSV |
193.6159 USDC |
192.9525 USDC |
209.6694 USDC |
203.1685 USDC |