Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
194.7638 USDC |
171.6641 BSV |
195.2750 USDC |
192.5056 USDC |
196.9700 USDC |
194.2923 USDC |
| 2020-04-16 |
189.7868 USDC |
2,315.3405 BSV |
181.6672 USDC |
172.1135 USDC |
200.0000 USDC |
195.0474 USDC |
| 2020-04-15 |
186.5867 USDC |
258.6486 BSV |
189.9955 USDC |
181.1218 USDC |
191.1198 USDC |
181.1218 USDC |
| 2020-04-14 |
191.4972 USDC |
1,137.6876 BSV |
189.0289 USDC |
186.2966 USDC |
194.5000 USDC |
188.8804 USDC |
| 2020-04-13 |
186.1796 USDC |
2,022.7846 BSV |
191.9124 USDC |
182.9083 USDC |
191.9124 USDC |
188.8084 USDC |
| 2020-04-12 |
195.8035 USDC |
1,198.0440 BSV |
187.1000 USDC |
183.7166 USDC |
204.2220 USDC |
191.9391 USDC |
| 2020-04-11 |
183.4382 USDC |
2,229.2033 BSV |
186.2996 USDC |
180.6007 USDC |
191.0000 USDC |
186.3086 USDC |
| 2020-04-10 |
190.7487 USDC |
6,176.0612 BSV |
214.5557 USDC |
177.8213 USDC |
214.7831 USDC |
185.3990 USDC |
| 2020-04-09 |
216.3307 USDC |
4,842.4031 BSV |
218.8519 USDC |
205.7987 USDC |
227.5896 USDC |
214.8199 USDC |
| 2020-04-08 |
210.0405 USDC |
6,330.0238 BSV |
185.4216 USDC |
185.0000 USDC |
223.0000 USDC |
218.8519 USDC |
| 2020-04-07 |
188.5210 USDC |
2,894.4600 BSV |
192.6995 USDC |
181.9190 USDC |
195.0000 USDC |
185.4671 USDC |
| 2020-04-06 |
187.7984 USDC |
4,874.3442 BSV |
174.4906 USDC |
174.4906 USDC |
195.2000 USDC |
193.0000 USDC |
| 2020-04-05 |
173.6010 USDC |
800.8955 BSV |
179.5161 USDC |
170.4348 USDC |
179.6197 USDC |
174.2547 USDC |
| 2020-04-04 |
176.9315 USDC |
683.8255 BSV |
178.2609 USDC |
174.6039 USDC |
180.2587 USDC |
178.9212 USDC |
| 2020-04-03 |
179.4718 USDC |
1,829.3668 BSV |
176.0804 USDC |
171.8434 USDC |
184.5000 USDC |
179.1304 USDC |
| 2020-04-02 |
175.8180 USDC |
9,367.3632 BSV |
168.6957 USDC |
166.0052 USDC |
188.1236 USDC |
176.0008 USDC |
| 2020-04-01 |
162.3308 USDC |
1,029.0860 BSV |
165.3659 USDC |
158.6820 USDC |
169.1487 USDC |
167.7923 USDC |
| 2020-03-31 |
166.1794 USDC |
532.8448 BSV |
166.3616 USDC |
163.3000 USDC |
169.9555 USDC |
165.0620 USDC |
| 2020-03-30 |
163.5282 USDC |
1,899.1624 BSV |
147.0663 USDC |
145.5845 USDC |
173.6386 USDC |
166.0100 USDC |
| 2020-03-29 |
152.0976 USDC |
1,487.7181 BSV |
158.1360 USDC |
146.5527 USDC |
158.5000 USDC |
146.5527 USDC |
| 2020-03-28 |
155.6574 USDC |
3,465.3061 BSV |
163.6295 USDC |
148.4254 USDC |
163.6295 USDC |
157.4125 USDC |
| 2020-03-27 |
170.1205 USDC |
1,634.5641 BSV |
173.7850 USDC |
163.2024 USDC |
178.6039 USDC |
164.1991 USDC |
| 2020-03-26 |
170.1915 USDC |
1,158.6247 BSV |
173.0000 USDC |
165.0000 USDC |
174.6039 USDC |
173.8620 USDC |
| 2020-03-25 |
173.5299 USDC |
1,687.4670 BSV |
178.9083 USDC |
167.7843 USDC |
179.6477 USDC |
173.0722 USDC |
| 2020-03-24 |
176.5082 USDC |
3,123.1448 BSV |
170.0046 USDC |
167.7843 USDC |
181.5022 USDC |
178.9083 USDC |
| 2020-03-23 |
165.1579 USDC |
3,615.1541 BSV |
157.5030 USDC |
153.5284 USDC |
183.9000 USDC |
169.6894 USDC |
| 2020-03-22 |
169.3356 USDC |
4,054.5024 BSV |
169.0738 USDC |
153.7338 USDC |
185.0000 USDC |
157.7276 USDC |
| 2020-03-21 |
165.5841 USDC |
3,069.4086 BSV |
161.2873 USDC |
155.0000 USDC |
174.5850 USDC |
167.7843 USDC |
| 2020-03-20 |
164.6478 USDC |
9,093.3196 BSV |
156.5023 USDC |
148.8824 USDC |
178.0000 USDC |
161.1547 USDC |
| 2020-03-19 |
148.0857 USDC |
6,569.8607 BSV |
124.4755 USDC |
118.7917 USDC |
170.9826 USDC |
156.3771 USDC |
| 2020-03-18 |
116.8540 USDC |
3,787.5026 BSV |
120.6913 USDC |
111.6828 USDC |
123.9513 USDC |
123.9513 USDC |
| 2020-03-17 |
119.2346 USDC |
5,303.6374 BSV |
111.0000 USDC |
110.2060 USDC |
125.0000 USDC |
120.0553 USDC |
| 2020-03-16 |
108.6674 USDC |
6,086.3697 BSV |
122.8401 USDC |
99.9900 USDC |
123.9513 USDC |
111.0000 USDC |
| 2020-03-15 |
120.2654 USDC |
3,936.2024 BSV |
115.5032 USDC |
114.4066 USDC |
131.0700 USDC |
121.9959 USDC |
| 2020-03-14 |
120.5203 USDC |
2,273.2898 BSV |
122.7962 USDC |
113.9403 USDC |
125.9553 USDC |
116.2593 USDC |
| 2020-03-13 |
108.4835 USDC |
9,210.2644 BSV |
104.8000 USDC |
86.0000 USDC |
128.0957 USDC |
121.9916 USDC |
| 2020-03-12 |
135.6828 USDC |
14,957.8844 BSV |
191.0438 USDC |
98.4390 USDC |
191.7620 USDC |
103.5998 USDC |
| 2020-03-11 |
183.3141 USDC |
3,722.1737 BSV |
198.9655 USDC |
174.0778 USDC |
200.0635 USDC |
191.3462 USDC |
| 2020-03-10 |
197.9974 USDC |
2,584.9450 BSV |
199.4465 USDC |
193.8000 USDC |
202.8459 USDC |
198.7442 USDC |
| 2020-03-09 |
195.2982 USDC |
4,796.0083 BSV |
197.2255 USDC |
187.1000 USDC |
204.8421 USDC |
199.2275 USDC |
| 2020-03-08 |
210.8716 USDC |
4,491.0607 BSV |
234.5055 USDC |
192.8689 USDC |
234.5055 USDC |
195.4365 USDC |
| 2020-03-07 |
242.2092 USDC |
980.0209 BSV |
249.2359 USDC |
226.4942 USDC |
249.4465 USDC |
232.3311 USDC |
| 2020-03-06 |
246.2798 USDC |
1,264.9271 BSV |
242.4230 USDC |
238.1668 USDC |
250.7806 USDC |
248.7339 USDC |
| 2020-03-05 |
243.5514 USDC |
2,036.6101 BSV |
232.6002 USDC |
232.6002 USDC |
250.0000 USDC |
240.0083 USDC |
| 2020-03-04 |
238.1201 USDC |
1,134.9119 BSV |
248.9038 USDC |
221.0000 USDC |
250.3157 USDC |
230.8424 USDC |
| 2020-03-03 |
247.5681 USDC |
782.5846 BSV |
254.4215 USDC |
240.5484 USDC |
254.8782 USDC |
247.6154 USDC |
| 2020-03-02 |
244.2378 USDC |
3,803.0508 BSV |
228.9596 USDC |
228.3335 USDC |
260.0000 USDC |
254.0933 USDC |
| 2020-03-01 |
224.8285 USDC |
1,804.9241 BSV |
211.9855 USDC |
211.9855 USDC |
232.0000 USDC |
228.9641 USDC |
| 2020-02-29 |
215.3701 USDC |
862.2838 BSV |
217.6531 USDC |
208.9964 USDC |
221.9870 USDC |
210.7133 USDC |
| 2020-02-28 |
215.1885 USDC |
3,857.1829 BSV |
227.7812 USDC |
209.0000 USDC |
231.0930 USDC |
217.5695 USDC |