Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
192.1584 USDC |
394.0235 BSV |
195.0000 USDC |
185.8590 USDC |
198.5022 USDC |
189.2808 USDC |
| 2020-07-25 |
187.1310 USDC |
259.5682 BSV |
180.2671 USDC |
180.2671 USDC |
193.9583 USDC |
193.9583 USDC |
| 2020-07-24 |
180.7534 USDC |
76.0743 BSV |
185.1887 USDC |
178.2199 USDC |
185.1887 USDC |
180.6080 USDC |
| 2020-07-23 |
184.3581 USDC |
532.3078 BSV |
184.4292 USDC |
180.8394 USDC |
187.9393 USDC |
184.4575 USDC |
| 2020-07-22 |
177.8513 USDC |
164.7634 BSV |
179.6596 USDC |
175.4103 USDC |
184.3916 USDC |
183.8876 USDC |
| 2020-07-21 |
177.1850 USDC |
344.6669 BSV |
169.3907 USDC |
169.3225 USDC |
181.7744 USDC |
178.8777 USDC |
| 2020-07-20 |
169.9691 USDC |
96.2456 BSV |
172.9149 USDC |
166.4030 USDC |
174.0464 USDC |
169.0500 USDC |
| 2020-07-19 |
169.7524 USDC |
223.2867 BSV |
174.3488 USDC |
162.4412 USDC |
174.3488 USDC |
173.4426 USDC |
| 2020-07-18 |
173.5306 USDC |
161.6090 BSV |
173.1275 USDC |
171.9597 USDC |
175.7656 USDC |
174.2344 USDC |
| 2020-07-17 |
172.6980 USDC |
287.9002 BSV |
174.5399 USDC |
170.4614 USDC |
174.6189 USDC |
173.7851 USDC |
| 2020-07-16 |
173.6885 USDC |
1,002.9770 BSV |
179.7234 USDC |
170.3143 USDC |
179.9042 USDC |
174.6189 USDC |
| 2020-07-15 |
180.4675 USDC |
59.6514 BSV |
181.3745 USDC |
178.0000 USDC |
185.0000 USDC |
179.2928 USDC |
| 2020-07-14 |
179.7920 USDC |
377.5972 BSV |
181.7469 USDC |
177.0000 USDC |
181.7744 USDC |
180.9927 USDC |
| 2020-07-13 |
183.7411 USDC |
198.0041 BSV |
184.9047 USDC |
178.1937 USDC |
186.0000 USDC |
181.2123 USDC |
| 2020-07-12 |
183.3062 USDC |
566.6081 BSV |
181.5655 USDC |
180.3202 USDC |
187.7094 USDC |
184.7181 USDC |
| 2020-07-11 |
180.3307 USDC |
451.5394 BSV |
182.1480 USDC |
178.8845 USDC |
182.1480 USDC |
181.7744 USDC |
| 2020-07-10 |
180.3265 USDC |
692.3374 BSV |
185.5796 USDC |
176.0000 USDC |
185.5796 USDC |
181.8743 USDC |
| 2020-07-09 |
185.2796 USDC |
355.9093 BSV |
189.1911 USDC |
180.6563 USDC |
191.1503 USDC |
186.4665 USDC |
| 2020-07-08 |
187.9125 USDC |
698.6842 BSV |
185.9722 USDC |
183.0734 USDC |
193.2410 USDC |
188.7288 USDC |
| 2020-07-07 |
187.5262 USDC |
822.3439 BSV |
193.8844 USDC |
181.1700 USDC |
196.6101 USDC |
185.0509 USDC |
| 2020-07-06 |
178.2373 USDC |
3,202.3070 BSV |
154.4672 USDC |
154.4672 USDC |
198.5022 USDC |
193.4403 USDC |
| 2020-07-05 |
153.9868 USDC |
208.7344 BSV |
156.9212 USDC |
150.4374 USDC |
156.9212 USDC |
154.5203 USDC |
| 2020-07-04 |
153.7961 USDC |
164.1236 BSV |
156.1282 USDC |
152.0864 USDC |
157.1575 USDC |
156.3537 USDC |
| 2020-07-03 |
155.5532 USDC |
480.6469 BSV |
154.7230 USDC |
153.4323 USDC |
157.9754 USDC |
155.7971 USDC |
| 2020-07-02 |
156.3602 USDC |
288.0151 BSV |
158.6269 USDC |
151.3935 USDC |
158.7989 USDC |
154.5165 USDC |
| 2020-07-01 |
155.3339 USDC |
352.0375 BSV |
158.1908 USDC |
149.9081 USDC |
160.0778 USDC |
159.0077 USDC |
| 2020-06-30 |
158.7731 USDC |
307.6302 BSV |
159.5646 USDC |
155.5115 USDC |
160.0010 USDC |
157.7116 USDC |
| 2020-06-29 |
158.1382 USDC |
409.3085 BSV |
160.6376 USDC |
156.2526 USDC |
161.4581 USDC |
160.0143 USDC |
| 2020-06-28 |
155.0993 USDC |
1,909.2532 BSV |
155.6521 USDC |
150.1920 USDC |
162.0798 USDC |
160.1982 USDC |
| 2020-06-27 |
149.1969 USDC |
1,336.7388 BSV |
168.1993 USDC |
135.0500 USDC |
168.6845 USDC |
154.3177 USDC |
| 2020-06-26 |
169.2905 USDC |
583.4795 BSV |
172.5837 USDC |
165.8908 USDC |
172.5837 USDC |
168.2441 USDC |
| 2020-06-25 |
170.6145 USDC |
212.7705 BSV |
172.4701 USDC |
167.7784 USDC |
173.2638 USDC |
173.2638 USDC |
| 2020-06-24 |
173.1347 USDC |
617.4011 BSV |
177.9895 USDC |
170.5026 USDC |
180.3729 USDC |
172.5611 USDC |
| 2020-06-23 |
178.4614 USDC |
222.1406 BSV |
177.8812 USDC |
176.2080 USDC |
181.8183 USDC |
177.7018 USDC |
| 2020-06-22 |
178.5413 USDC |
534.9814 BSV |
170.6967 USDC |
170.6470 USDC |
181.0000 USDC |
177.3461 USDC |
| 2020-06-21 |
171.8005 USDC |
135.0800 BSV |
173.2638 USDC |
170.4587 USDC |
173.2638 USDC |
170.4587 USDC |
| 2020-06-20 |
172.4511 USDC |
105.5231 BSV |
170.9564 USDC |
170.0502 USDC |
175.0568 USDC |
173.0041 USDC |
| 2020-06-19 |
169.9656 USDC |
478.1495 BSV |
172.5603 USDC |
168.9764 USDC |
172.9052 USDC |
170.3564 USDC |
| 2020-06-18 |
172.1454 USDC |
157.8712 BSV |
175.0109 USDC |
170.0000 USDC |
175.2380 USDC |
172.3963 USDC |
| 2020-06-17 |
175.0949 USDC |
97.5232 BSV |
177.4895 USDC |
172.9087 USDC |
177.4895 USDC |
175.0109 USDC |
| 2020-06-16 |
175.7688 USDC |
138.3376 BSV |
173.6159 USDC |
172.3292 USDC |
177.4895 USDC |
177.2765 USDC |
| 2020-06-15 |
171.0791 USDC |
1,217.4222 BSV |
179.4306 USDC |
164.6733 USDC |
179.4306 USDC |
173.6880 USDC |
| 2020-06-14 |
179.2121 USDC |
203.2156 BSV |
182.7361 USDC |
177.4895 USDC |
182.7361 USDC |
180.5013 USDC |
| 2020-06-13 |
181.7272 USDC |
25.1259 BSV |
182.6099 USDC |
180.6911 USDC |
182.7509 USDC |
182.1441 USDC |
| 2020-06-12 |
182.5803 USDC |
348.2150 BSV |
180.9398 USDC |
180.2624 USDC |
183.4673 USDC |
182.4825 USDC |
| 2020-06-11 |
181.1832 USDC |
2,977.1829 BSV |
194.6103 USDC |
177.4383 USDC |
194.8644 USDC |
180.2415 USDC |
| 2020-06-10 |
194.0702 USDC |
482.5627 BSV |
189.8852 USDC |
189.6734 USDC |
196.6077 USDC |
194.0182 USDC |
| 2020-06-09 |
190.0645 USDC |
137.2095 BSV |
191.9391 USDC |
188.3740 USDC |
191.9741 USDC |
190.1030 USDC |
| 2020-06-08 |
191.5394 USDC |
209.5138 BSV |
192.9489 USDC |
188.8804 USDC |
193.4870 USDC |
191.5000 USDC |
| 2020-06-07 |
190.0106 USDC |
298.8358 BSV |
194.6530 USDC |
186.6318 USDC |
194.6530 USDC |
192.4500 USDC |