Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
162.2328 USDC |
116.8394 BSV |
164.2896 USDC |
160.4507 USDC |
166.0441 USDC |
163.3059 USDC |
| 2020-09-13 |
163.4082 USDC |
31.3007 BSV |
168.9901 USDC |
160.0000 USDC |
169.4961 USDC |
163.0202 USDC |
| 2020-09-12 |
167.4321 USDC |
38.4337 BSV |
167.6521 USDC |
163.5000 USDC |
169.8525 USDC |
167.4131 USDC |
| 2020-09-11 |
166.2249 USDC |
122.2611 BSV |
166.9402 USDC |
163.5000 USDC |
167.2805 USDC |
165.2521 USDC |
| 2020-09-10 |
168.7566 USDC |
86.2845 BSV |
169.6113 USDC |
163.4573 USDC |
172.9964 USDC |
168.2157 USDC |
| 2020-09-09 |
172.2906 USDC |
191.5065 BSV |
178.1877 USDC |
166.9544 USDC |
178.1877 USDC |
169.3563 USDC |
| 2020-09-08 |
169.9841 USDC |
679.9024 BSV |
174.5621 USDC |
166.0000 USDC |
178.1565 USDC |
170.1519 USDC |
| 2020-09-07 |
166.5449 USDC |
515.7310 BSV |
163.4690 USDC |
160.2500 USDC |
176.0000 USDC |
173.3999 USDC |
| 2020-09-06 |
163.3593 USDC |
230.8516 BSV |
162.5594 USDC |
158.8921 USDC |
165.9963 USDC |
162.5735 USDC |
| 2020-09-05 |
158.6997 USDC |
697.5837 BSV |
160.1034 USDC |
149.3116 USDC |
170.7476 USDC |
160.5000 USDC |
| 2020-09-04 |
157.9740 USDC |
954.1224 BSV |
154.6569 USDC |
148.4943 USDC |
164.2062 USDC |
160.1968 USDC |
| 2020-09-03 |
166.1951 USDC |
1,587.0427 BSV |
184.1334 USDC |
147.9793 USDC |
184.7067 USDC |
150.3140 USDC |
| 2020-09-02 |
183.9429 USDC |
1,612.7155 BSV |
203.8965 USDC |
172.7425 USDC |
203.8965 USDC |
183.7773 USDC |
| 2020-09-01 |
200.1245 USDC |
457.4460 BSV |
192.3254 USDC |
188.9651 USDC |
206.1904 USDC |
202.8526 USDC |
| 2020-08-31 |
192.9612 USDC |
549.3935 BSV |
196.8036 USDC |
191.0000 USDC |
199.6455 USDC |
192.1641 USDC |
| 2020-08-30 |
190.7438 USDC |
246.9020 BSV |
190.1704 USDC |
188.8147 USDC |
196.7915 USDC |
196.4891 USDC |
| 2020-08-29 |
189.7251 USDC |
256.6581 BSV |
191.8471 USDC |
188.0000 USDC |
192.0603 USDC |
190.3524 USDC |
| 2020-08-28 |
187.1455 USDC |
1,222.7001 BSV |
185.8295 USDC |
182.8915 USDC |
193.5952 USDC |
190.3252 USDC |
| 2020-08-27 |
188.9137 USDC |
731.6977 BSV |
191.5287 USDC |
182.0000 USDC |
193.5394 USDC |
183.7246 USDC |
| 2020-08-26 |
190.4993 USDC |
144.5604 BSV |
191.8672 USDC |
186.7298 USDC |
193.8491 USDC |
191.5943 USDC |
| 2020-08-25 |
189.5110 USDC |
578.7007 BSV |
204.4209 USDC |
181.0000 USDC |
204.4209 USDC |
192.0674 USDC |
| 2020-08-24 |
201.4338 USDC |
168.2953 BSV |
194.3376 USDC |
193.5518 USDC |
208.4374 USDC |
203.9386 USDC |
| 2020-08-23 |
194.4849 USDC |
253.6782 BSV |
197.3492 USDC |
189.8879 USDC |
197.3492 USDC |
194.2518 USDC |
| 2020-08-22 |
193.0367 USDC |
596.2937 BSV |
195.9770 USDC |
188.2430 USDC |
196.6862 USDC |
196.6862 USDC |
| 2020-08-21 |
204.0875 USDC |
416.9359 BSV |
209.6204 USDC |
195.3832 USDC |
212.0870 USDC |
195.8788 USDC |
| 2020-08-20 |
207.6156 USDC |
328.7279 BSV |
207.5914 USDC |
204.5129 USDC |
210.8051 USDC |
207.7907 USDC |
| 2020-08-19 |
210.6879 USDC |
839.8148 BSV |
217.4034 USDC |
201.4832 USDC |
218.2366 USDC |
207.9228 USDC |
| 2020-08-18 |
224.3833 USDC |
181.8604 BSV |
226.0391 USDC |
216.5046 USDC |
236.3377 USDC |
217.3795 USDC |
| 2020-08-17 |
225.3958 USDC |
225.6491 BSV |
223.5163 USDC |
217.3451 USDC |
230.1069 USDC |
224.2868 USDC |
| 2020-08-16 |
220.0390 USDC |
382.8397 BSV |
224.0096 USDC |
213.0816 USDC |
228.9237 USDC |
223.0987 USDC |
| 2020-08-15 |
224.8239 USDC |
788.4310 BSV |
213.2493 USDC |
212.7275 USDC |
228.9000 USDC |
223.5163 USDC |
| 2020-08-14 |
212.8106 USDC |
1,341.8361 BSV |
214.0538 USDC |
209.7128 USDC |
216.5046 USDC |
211.7748 USDC |
| 2020-08-13 |
205.1487 USDC |
231.5209 BSV |
207.5758 USDC |
199.0000 USDC |
214.0287 USDC |
213.0983 USDC |
| 2020-08-12 |
205.7476 USDC |
439.7621 BSV |
210.2372 USDC |
199.0500 USDC |
211.1118 USDC |
207.6425 USDC |
| 2020-08-11 |
212.5326 USDC |
873.5453 BSV |
225.0867 USDC |
201.4832 USDC |
225.5315 USDC |
209.6995 USDC |
| 2020-08-10 |
225.9421 USDC |
444.7476 BSV |
223.5163 USDC |
221.7424 USDC |
229.9656 USDC |
224.7935 USDC |
| 2020-08-09 |
223.8209 USDC |
416.4761 BSV |
230.7551 USDC |
218.2366 USDC |
230.7551 USDC |
222.6731 USDC |
| 2020-08-08 |
228.5373 USDC |
168.0998 BSV |
226.1043 USDC |
225.1637 USDC |
233.0538 USDC |
228.9237 USDC |
| 2020-08-07 |
229.1841 USDC |
460.3559 BSV |
235.8684 USDC |
214.7863 USDC |
242.0553 USDC |
225.3044 USDC |
| 2020-08-06 |
235.3444 USDC |
980.4142 BSV |
232.4882 USDC |
227.1069 USDC |
240.7380 USDC |
235.4897 USDC |
| 2020-08-05 |
231.7503 USDC |
339.8482 BSV |
226.0571 USDC |
223.5163 USDC |
235.0000 USDC |
232.6012 USDC |
| 2020-08-04 |
226.2786 USDC |
526.2531 BSV |
230.0472 USDC |
214.7863 USDC |
235.5522 USDC |
225.2319 USDC |
| 2020-08-03 |
224.8704 USDC |
1,564.3969 BSV |
218.5070 USDC |
215.4000 USDC |
238.5867 USDC |
229.8321 USDC |
| 2020-08-02 |
222.7895 USDC |
1,581.9038 BSV |
247.5723 USDC |
190.0000 USDC |
258.0000 USDC |
219.9825 USDC |
| 2020-08-01 |
240.8707 USDC |
1,284.3259 BSV |
231.9016 USDC |
228.5726 USDC |
249.0452 USDC |
245.7347 USDC |
| 2020-07-31 |
227.6911 USDC |
772.1694 BSV |
215.6438 USDC |
213.0816 USDC |
234.8701 USDC |
231.1499 USDC |
| 2020-07-30 |
211.3419 USDC |
483.2275 BSV |
212.8660 USDC |
208.0484 USDC |
219.9825 USDC |
216.1076 USDC |
| 2020-07-29 |
215.9504 USDC |
391.7109 BSV |
216.6465 USDC |
210.5927 USDC |
219.2439 USDC |
211.1478 USDC |
| 2020-07-28 |
210.1972 USDC |
1,972.0212 BSV |
207.9101 USDC |
200.0270 USDC |
223.9685 USDC |
215.6601 USDC |
| 2020-07-27 |
203.5470 USDC |
2,375.9286 BSV |
191.1413 USDC |
189.8601 USDC |
211.6792 USDC |
207.1637 USDC |