Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
151.1877 USDC |
2,151.2107 BSV |
158.7899 USDC |
145.0000 USDC |
159.5120 USDC |
153.5798 USDC |
| 2020-11-02 |
159.5992 USDC |
216.2124 BSV |
165.1615 USDC |
157.0327 USDC |
167.0313 USDC |
159.1587 USDC |
| 2020-11-01 |
164.8454 USDC |
25.6546 BSV |
165.2402 USDC |
163.3170 USDC |
166.5733 USDC |
164.6993 USDC |
| 2020-10-31 |
166.1717 USDC |
206.8781 BSV |
165.4957 USDC |
162.1917 USDC |
167.6156 USDC |
166.4641 USDC |
| 2020-10-30 |
161.5492 USDC |
568.0622 BSV |
167.2930 USDC |
159.4655 USDC |
168.5142 USDC |
163.4512 USDC |
| 2020-10-29 |
167.3697 USDC |
113.7583 BSV |
170.4949 USDC |
163.5622 USDC |
170.4949 USDC |
166.5216 USDC |
| 2020-10-28 |
171.9639 USDC |
140.7774 BSV |
175.4109 USDC |
167.8724 USDC |
178.0430 USDC |
170.0791 USDC |
| 2020-10-27 |
175.6910 USDC |
204.6900 BSV |
174.2021 USDC |
173.0115 USDC |
178.0154 USDC |
174.6473 USDC |
| 2020-10-26 |
178.1769 USDC |
196.7215 BSV |
181.3498 USDC |
170.0000 USDC |
185.0000 USDC |
174.3587 USDC |
| 2020-10-25 |
176.8537 USDC |
275.4667 BSV |
176.3754 USDC |
169.5392 USDC |
184.5988 USDC |
182.1575 USDC |
| 2020-10-24 |
173.3785 USDC |
175.7301 BSV |
168.4188 USDC |
166.6256 USDC |
176.6265 USDC |
173.5311 USDC |
| 2020-10-23 |
167.4660 USDC |
372.9412 BSV |
170.0017 USDC |
163.0941 USDC |
170.0339 USDC |
166.2765 USDC |
| 2020-10-22 |
169.7755 USDC |
234.8902 BSV |
165.5128 USDC |
165.5128 USDC |
172.0702 USDC |
169.6711 USDC |
| 2020-10-21 |
163.7228 USDC |
1,100.2936 BSV |
158.1822 USDC |
158.1822 USDC |
167.7082 USDC |
165.3877 USDC |
| 2020-10-20 |
156.9201 USDC |
422.0747 BSV |
160.2140 USDC |
155.3828 USDC |
161.2817 USDC |
159.4465 USDC |
| 2020-10-19 |
160.0001 USDC |
38.8746 BSV |
160.6717 USDC |
158.7512 USDC |
160.6717 USDC |
159.8772 USDC |
| 2020-10-18 |
160.1143 USDC |
133.9459 BSV |
159.3892 USDC |
159.0000 USDC |
160.6595 USDC |
160.6595 USDC |
| 2020-10-17 |
158.8138 USDC |
21.6427 BSV |
160.3528 USDC |
157.9473 USDC |
160.3528 USDC |
160.0468 USDC |
| 2020-10-16 |
158.6920 USDC |
781.7845 BSV |
169.4386 USDC |
155.3413 USDC |
169.5299 USDC |
160.6992 USDC |
| 2020-10-15 |
169.1247 USDC |
16.3106 BSV |
168.8823 USDC |
166.6716 USDC |
171.9210 USDC |
169.1116 USDC |
| 2020-10-14 |
169.0227 USDC |
25.9671 BSV |
170.9265 USDC |
166.0073 USDC |
171.3828 USDC |
170.5545 USDC |
| 2020-10-13 |
170.7778 USDC |
67.4571 BSV |
169.9146 USDC |
167.5721 USDC |
172.6673 USDC |
170.8259 USDC |
| 2020-10-12 |
168.7526 USDC |
37.6876 BSV |
172.2543 USDC |
166.2298 USDC |
172.4531 USDC |
170.0100 USDC |
| 2020-10-11 |
172.6085 USDC |
73.2303 BSV |
171.2972 USDC |
170.5479 USDC |
175.8050 USDC |
171.7438 USDC |
| 2020-10-10 |
172.0613 USDC |
176.8987 BSV |
168.5147 USDC |
168.5147 USDC |
174.7500 USDC |
171.0000 USDC |
| 2020-10-09 |
168.7304 USDC |
90.0429 BSV |
165.5200 USDC |
163.1251 USDC |
171.4145 USDC |
168.4905 USDC |
| 2020-10-08 |
163.0059 USDC |
201.3804 BSV |
163.7276 USDC |
160.0000 USDC |
169.6053 USDC |
164.8670 USDC |
| 2020-10-07 |
161.1958 USDC |
114.6511 BSV |
159.0597 USDC |
156.0273 USDC |
168.2108 USDC |
163.6008 USDC |
| 2020-10-06 |
161.3705 USDC |
211.2622 BSV |
162.6430 USDC |
155.3750 USDC |
166.8272 USDC |
158.0879 USDC |
| 2020-10-05 |
162.3235 USDC |
112.4539 BSV |
161.6994 USDC |
158.5000 USDC |
163.7681 USDC |
161.3806 USDC |
| 2020-10-04 |
161.7837 USDC |
161.7468 BSV |
159.4906 USDC |
157.0686 USDC |
162.7900 USDC |
161.4510 USDC |
| 2020-10-03 |
159.7428 USDC |
152.5691 BSV |
160.5807 USDC |
157.4248 USDC |
161.5469 USDC |
159.9961 USDC |
| 2020-10-02 |
158.7145 USDC |
593.2383 BSV |
170.0765 USDC |
155.5537 USDC |
170.0765 USDC |
159.7971 USDC |
| 2020-10-01 |
174.2783 USDC |
247.1363 BSV |
171.9175 USDC |
163.7954 USDC |
178.7798 USDC |
168.0161 USDC |
| 2020-09-30 |
176.5827 USDC |
614.5125 BSV |
172.1162 USDC |
166.8844 USDC |
181.6117 USDC |
172.0383 USDC |
| 2020-09-29 |
168.9347 USDC |
149.8006 BSV |
168.0527 USDC |
167.6947 USDC |
171.2868 USDC |
170.9779 USDC |
| 2020-09-28 |
173.9401 USDC |
497.5685 BSV |
170.7769 USDC |
167.8122 USDC |
177.7751 USDC |
168.3271 USDC |
| 2020-09-27 |
168.5570 USDC |
131.3844 BSV |
164.3115 USDC |
159.5000 USDC |
174.9269 USDC |
170.7426 USDC |
| 2020-09-26 |
163.7264 USDC |
131.7213 BSV |
155.8612 USDC |
154.0000 USDC |
167.8122 USDC |
164.1473 USDC |
| 2020-09-25 |
154.6141 USDC |
66.7518 BSV |
157.8143 USDC |
151.5898 USDC |
157.8143 USDC |
154.7124 USDC |
| 2020-09-24 |
153.3246 USDC |
86.2926 BSV |
150.6580 USDC |
148.4227 USDC |
158.3772 USDC |
156.8116 USDC |
| 2020-09-23 |
151.0194 USDC |
983.5246 BSV |
155.8817 USDC |
146.0000 USDC |
156.0096 USDC |
150.2442 USDC |
| 2020-09-22 |
149.8916 USDC |
98.7936 BSV |
146.1663 USDC |
143.2509 USDC |
158.7930 USDC |
154.7090 USDC |
| 2020-09-21 |
146.5645 USDC |
1,940.6293 BSV |
154.4691 USDC |
142.2000 USDC |
154.7792 USDC |
145.4249 USDC |
| 2020-09-20 |
157.2139 USDC |
746.7335 BSV |
162.1622 USDC |
150.0000 USDC |
162.1622 USDC |
154.4097 USDC |
| 2020-09-19 |
161.5214 USDC |
44.6248 BSV |
162.7990 USDC |
160.4850 USDC |
163.1336 USDC |
161.6592 USDC |
| 2020-09-18 |
162.2805 USDC |
65.0555 BSV |
164.6239 USDC |
159.9927 USDC |
164.6239 USDC |
161.4218 USDC |
| 2020-09-17 |
162.7763 USDC |
107.4546 BSV |
162.9472 USDC |
161.3988 USDC |
165.8621 USDC |
164.8900 USDC |
| 2020-09-16 |
162.3905 USDC |
289.5455 BSV |
166.7787 USDC |
160.3451 USDC |
166.7787 USDC |
161.9026 USDC |
| 2020-09-15 |
163.9424 USDC |
185.0220 BSV |
164.2659 USDC |
162.0999 USDC |
169.0053 USDC |
164.0761 USDC |