Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
159.3467 USDC |
1,526.0168 BSV |
173.4434 USDC |
147.2000 USDC |
173.4434 USDC |
153.7662 USDC |
| 2020-12-22 |
169.4776 USDC |
322.1340 BSV |
173.3752 USDC |
165.0000 USDC |
173.4926 USDC |
169.0116 USDC |
| 2020-12-21 |
177.0851 USDC |
481.0385 BSV |
183.3840 USDC |
170.6604 USDC |
191.2180 USDC |
172.9737 USDC |
| 2020-12-20 |
184.4492 USDC |
922.4030 BSV |
177.0445 USDC |
174.0575 USDC |
193.2000 USDC |
181.9150 USDC |
| 2020-12-19 |
177.2079 USDC |
417.4538 BSV |
179.2024 USDC |
175.0000 USDC |
181.2639 USDC |
177.1729 USDC |
| 2020-12-18 |
177.9279 USDC |
355.3156 BSV |
180.0019 USDC |
173.7353 USDC |
183.1229 USDC |
178.9110 USDC |
| 2020-12-17 |
181.2347 USDC |
490.2471 BSV |
179.9905 USDC |
176.5048 USDC |
190.5697 USDC |
179.8042 USDC |
| 2020-12-16 |
174.6122 USDC |
753.8866 BSV |
168.9615 USDC |
167.1925 USDC |
180.6652 USDC |
179.1429 USDC |
| 2020-12-15 |
168.7104 USDC |
112.5281 BSV |
167.4245 USDC |
164.2000 USDC |
173.0600 USDC |
168.9615 USDC |
| 2020-12-14 |
166.8432 USDC |
160.2792 BSV |
169.4509 USDC |
164.5137 USDC |
169.4509 USDC |
167.3660 USDC |
| 2020-12-13 |
169.1710 USDC |
114.2352 BSV |
165.3367 USDC |
165.0632 USDC |
170.9462 USDC |
168.2113 USDC |
| 2020-12-12 |
165.6224 USDC |
106.2220 BSV |
161.5878 USDC |
161.5878 USDC |
167.1580 USDC |
165.6024 USDC |
| 2020-12-11 |
162.1371 USDC |
264.7736 BSV |
166.9537 USDC |
159.4199 USDC |
166.9537 USDC |
163.5167 USDC |
| 2020-12-10 |
166.3496 USDC |
81.6453 BSV |
170.7054 USDC |
165.0000 USDC |
170.7054 USDC |
167.3327 USDC |
| 2020-12-09 |
166.5355 USDC |
720.8970 BSV |
173.6369 USDC |
161.3000 USDC |
173.6369 USDC |
169.8184 USDC |
| 2020-12-08 |
175.9052 USDC |
307.1580 BSV |
193.0000 USDC |
170.0000 USDC |
193.0000 USDC |
173.1920 USDC |
| 2020-12-07 |
183.9915 USDC |
663.6730 BSV |
181.0754 USDC |
176.9614 USDC |
191.3565 USDC |
178.5737 USDC |
| 2020-12-06 |
176.8149 USDC |
126.3351 BSV |
184.1454 USDC |
175.0000 USDC |
184.1454 USDC |
181.0754 USDC |
| 2020-12-05 |
178.9540 USDC |
101.0495 BSV |
177.3439 USDC |
173.0987 USDC |
182.3534 USDC |
178.3806 USDC |
| 2020-12-04 |
188.5429 USDC |
1,028.3328 BSV |
171.0398 USDC |
168.7313 USDC |
196.2185 USDC |
176.3502 USDC |
| 2020-12-03 |
169.7948 USDC |
292.1266 BSV |
172.3039 USDC |
168.0666 USDC |
172.7295 USDC |
170.7254 USDC |
| 2020-12-02 |
169.1727 USDC |
43.5127 BSV |
169.5096 USDC |
166.4836 USDC |
172.4570 USDC |
170.2708 USDC |
| 2020-12-01 |
174.8361 USDC |
124.7121 BSV |
183.1139 USDC |
167.6253 USDC |
184.5700 USDC |
169.1862 USDC |
| 2020-11-30 |
178.1823 USDC |
840.5113 BSV |
168.5998 USDC |
168.5998 USDC |
184.5000 USDC |
182.0968 USDC |
| 2020-11-29 |
167.9792 USDC |
331.4647 BSV |
167.1668 USDC |
164.2042 USDC |
170.4617 USDC |
168.0555 USDC |
| 2020-11-28 |
164.5518 USDC |
146.9779 BSV |
163.1457 USDC |
160.0000 USDC |
171.3000 USDC |
167.5532 USDC |
| 2020-11-27 |
162.0956 USDC |
461.7177 BSV |
167.1218 USDC |
158.9050 USDC |
169.5809 USDC |
161.9896 USDC |
| 2020-11-26 |
164.9080 USDC |
2,803.8591 BSV |
192.3913 USDC |
151.3900 USDC |
193.9232 USDC |
166.6696 USDC |
| 2020-11-25 |
199.7313 USDC |
462.3313 BSV |
209.6748 USDC |
188.5577 USDC |
211.6838 USDC |
193.4653 USDC |
| 2020-11-24 |
205.7538 USDC |
937.8263 BSV |
197.2739 USDC |
196.0000 USDC |
218.6302 USDC |
208.6489 USDC |
| 2020-11-23 |
187.0261 USDC |
652.4616 BSV |
178.4600 USDC |
175.6625 USDC |
198.4234 USDC |
196.2869 USDC |
| 2020-11-22 |
181.2358 USDC |
694.2190 BSV |
194.7837 USDC |
170.1265 USDC |
195.3163 USDC |
178.4604 USDC |
| 2020-11-21 |
181.5538 USDC |
1,410.6267 BSV |
167.1686 USDC |
167.1686 USDC |
198.3562 USDC |
194.9710 USDC |
| 2020-11-20 |
167.5220 USDC |
192.7029 BSV |
161.7129 USDC |
161.4320 USDC |
170.0000 USDC |
168.0726 USDC |
| 2020-11-19 |
162.5167 USDC |
184.7097 BSV |
162.6737 USDC |
159.1498 USDC |
166.1445 USDC |
160.0000 USDC |
| 2020-11-18 |
161.7931 USDC |
667.0571 BSV |
167.2516 USDC |
155.7972 USDC |
171.0000 USDC |
161.4679 USDC |
| 2020-11-17 |
167.9104 USDC |
173.2840 BSV |
158.1680 USDC |
158.1680 USDC |
171.0000 USDC |
166.7820 USDC |
| 2020-11-16 |
156.4155 USDC |
111.9826 BSV |
154.4729 USDC |
153.2274 USDC |
160.6682 USDC |
157.7336 USDC |
| 2020-11-15 |
155.4210 USDC |
199.6655 BSV |
158.2229 USDC |
152.4987 USDC |
158.3652 USDC |
155.4746 USDC |
| 2020-11-14 |
158.0669 USDC |
117.8424 BSV |
161.6816 USDC |
155.2000 USDC |
161.6816 USDC |
157.8063 USDC |
| 2020-11-13 |
159.9242 USDC |
222.1142 BSV |
158.7684 USDC |
156.1693 USDC |
162.7102 USDC |
161.3029 USDC |
| 2020-11-12 |
158.2867 USDC |
332.0087 BSV |
159.3380 USDC |
156.1639 USDC |
160.6408 USDC |
158.6589 USDC |
| 2020-11-11 |
159.4457 USDC |
169.1554 BSV |
157.3893 USDC |
157.0553 USDC |
162.2933 USDC |
158.6192 USDC |
| 2020-11-10 |
158.7387 USDC |
117.4611 BSV |
160.3822 USDC |
155.6550 USDC |
161.0115 USDC |
157.2229 USDC |
| 2020-11-09 |
161.0211 USDC |
206.4171 BSV |
167.4186 USDC |
156.0755 USDC |
167.4186 USDC |
160.3305 USDC |
| 2020-11-08 |
163.5604 USDC |
249.7335 BSV |
162.0203 USDC |
160.8976 USDC |
168.8186 USDC |
168.8186 USDC |
| 2020-11-07 |
165.3007 USDC |
403.4840 BSV |
168.9183 USDC |
158.5000 USDC |
173.4416 USDC |
160.7534 USDC |
| 2020-11-06 |
165.8492 USDC |
951.8146 BSV |
161.0899 USDC |
159.7929 USDC |
170.0000 USDC |
167.9931 USDC |
| 2020-11-05 |
159.5087 USDC |
538.0218 BSV |
152.2405 USDC |
150.7680 USDC |
165.0000 USDC |
162.6977 USDC |
| 2020-11-04 |
150.7082 USDC |
1,343.4629 BSV |
154.0659 USDC |
146.4196 USDC |
154.7691 USDC |
151.5716 USDC |