Identifier on Poloniex: USDC_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
221.0974 USDC |
132.7851 BSV |
212.9721 USDC |
212.0000 USDC |
230.0000 USDC |
229.0000 USDC |
| 2021-02-10 |
215.4512 USDC |
203.0048 BSV |
230.0000 USDC |
201.7542 USDC |
237.1000 USDC |
211.8842 USDC |
| 2021-02-09 |
221.0695 USDC |
77.7138 BSV |
197.6800 USDC |
187.4543 USDC |
237.1429 USDC |
221.0000 USDC |
| 2021-02-08 |
190.2928 USDC |
89.3262 BSV |
189.0000 USDC |
187.4540 USDC |
195.2000 USDC |
195.2000 USDC |
| 2021-02-07 |
180.3044 USDC |
138.9891 BSV |
180.0000 USDC |
180.0000 USDC |
190.0000 USDC |
190.0000 USDC |
| 2021-02-06 |
190.9359 USDC |
364.7153 BSV |
187.2090 USDC |
187.2017 USDC |
197.6800 USDC |
190.9646 USDC |
| 2021-02-05 |
186.9301 USDC |
150.9978 BSV |
183.5000 USDC |
178.0000 USDC |
189.1000 USDC |
189.1000 USDC |
| 2021-02-04 |
178.0917 USDC |
19.9547 BSV |
187.0000 USDC |
175.4986 USDC |
189.0000 USDC |
177.0000 USDC |
| 2021-02-03 |
184.5775 USDC |
21.7849 BSV |
181.6919 USDC |
181.1675 USDC |
188.3328 USDC |
184.0001 USDC |
| 2021-02-02 |
180.2311 USDC |
54.5674 BSV |
179.9999 USDC |
179.0000 USDC |
181.6919 USDC |
180.6970 USDC |
| 2021-02-01 |
179.3726 USDC |
111.9554 BSV |
175.1000 USDC |
175.1000 USDC |
187.0589 USDC |
175.2138 USDC |
| 2021-01-31 |
178.1569 USDC |
16.7843 BSV |
177.0589 USDC |
171.0003 USDC |
180.4286 USDC |
171.0003 USDC |
| 2021-01-30 |
181.3179 USDC |
266.1112 BSV |
170.0001 USDC |
170.0000 USDC |
192.0000 USDC |
181.4286 USDC |
| 2021-01-29 |
176.3499 USDC |
181.5949 BSV |
178.0000 USDC |
168.0000 USDC |
185.7143 USDC |
180.3999 USDC |
| 2021-01-28 |
171.4986 USDC |
11.2556 BSV |
174.0000 USDC |
166.7213 USDC |
180.0000 USDC |
178.0000 USDC |
| 2021-01-27 |
168.3896 USDC |
556.7013 BSV |
185.7143 USDC |
160.0010 USDC |
188.5714 USDC |
172.0000 USDC |
| 2021-01-26 |
180.8219 USDC |
239.2130 BSV |
185.7143 USDC |
175.0000 USDC |
194.2857 USDC |
182.8571 USDC |
| 2021-01-25 |
186.2952 USDC |
532.7458 BSV |
185.7143 USDC |
178.0000 USDC |
200.0000 USDC |
185.7143 USDC |
| 2021-01-24 |
184.2644 USDC |
250.1490 BSV |
182.8571 USDC |
177.0000 USDC |
202.8571 USDC |
182.8571 USDC |
| 2021-01-23 |
181.3505 USDC |
207.2701 BSV |
190.0000 USDC |
176.5100 USDC |
198.0000 USDC |
180.0000 USDC |
| 2021-01-22 |
183.1916 USDC |
217.7505 BSV |
185.1143 USDC |
180.0000 USDC |
190.0000 USDC |
188.5714 USDC |
| 2021-01-21 |
185.4690 USDC |
1,353.9243 BSV |
201.4286 USDC |
170.0000 USDC |
202.8571 USDC |
184.1103 USDC |
| 2021-01-20 |
196.4732 USDC |
213.9078 BSV |
207.1429 USDC |
188.2857 USDC |
207.1429 USDC |
198.5715 USDC |
| 2021-01-19 |
211.9499 USDC |
234.8929 BSV |
207.1429 USDC |
205.7143 USDC |
217.1429 USDC |
205.7143 USDC |
| 2021-01-18 |
206.7176 USDC |
106.6732 BSV |
204.2857 USDC |
198.5714 USDC |
210.0000 USDC |
205.5000 USDC |
| 2021-01-17 |
206.8913 USDC |
230.0727 BSV |
210.0000 USDC |
195.7143 USDC |
225.7143 USDC |
201.4286 USDC |
| 2021-01-16 |
211.4200 USDC |
400.1235 BSV |
227.5000 USDC |
200.9901 USDC |
227.5000 USDC |
208.5714 USDC |
| 2021-01-15 |
206.2527 USDC |
1,133.5318 BSV |
230.0000 USDC |
185.4999 USDC |
230.0000 USDC |
209.0000 USDC |
| 2021-01-14 |
225.2211 USDC |
377.0157 BSV |
220.0000 USDC |
205.4501 USDC |
236.1000 USDC |
225.0000 USDC |
| 2021-01-13 |
212.0972 USDC |
608.7585 BSV |
203.0000 USDC |
195.5081 USDC |
235.0100 USDC |
216.0000 USDC |
| 2021-01-12 |
191.3329 USDC |
442.2295 BSV |
208.2000 USDC |
184.0000 USDC |
209.1000 USDC |
203.9000 USDC |
| 2021-01-11 |
202.7094 USDC |
2,024.1022 BSV |
257.9800 USDC |
177.0000 USDC |
257.9800 USDC |
185.0002 USDC |
| 2021-01-10 |
254.4032 USDC |
2,184.3049 BSV |
292.7000 USDC |
230.0000 USDC |
297.0000 USDC |
259.9800 USDC |
| 2021-01-09 |
236.8341 USDC |
6,324.8227 BSV |
184.0000 USDC |
170.0000 USDC |
320.0000 USDC |
293.0000 USDC |
| 2021-01-08 |
174.5174 USDC |
504.1819 BSV |
175.8621 USDC |
167.2414 USDC |
184.2337 USDC |
181.8275 USDC |
| 2021-01-07 |
182.9369 USDC |
244.5870 BSV |
181.0345 USDC |
172.4138 USDC |
189.0000 USDC |
175.8621 USDC |
| 2021-01-06 |
175.5000 USDC |
1,044.8003 BSV |
172.0000 USDC |
167.2414 USDC |
189.0000 USDC |
181.0345 USDC |
| 2021-01-05 |
168.9529 USDC |
97.7099 BSV |
167.8975 USDC |
162.5000 USDC |
172.0000 USDC |
172.0000 USDC |
| 2021-01-04 |
174.9433 USDC |
454.5105 BSV |
175.0000 USDC |
162.0000 USDC |
190.0000 USDC |
167.8975 USDC |
| 2021-01-03 |
170.0550 USDC |
586.5044 BSV |
166.0000 USDC |
162.0053 USDC |
175.0000 USDC |
175.0000 USDC |
| 2021-01-02 |
162.6366 USDC |
207.9456 BSV |
163.0500 USDC |
159.0000 USDC |
169.5147 USDC |
166.0000 USDC |
| 2021-01-01 |
165.2394 USDC |
17.0961 BSV |
164.8266 USDC |
161.8712 USDC |
166.6666 USDC |
161.8712 USDC |
| 2020-12-31 |
162.0581 USDC |
58.4908 BSV |
166.7381 USDC |
159.0291 USDC |
167.9820 USDC |
163.1711 USDC |
| 2020-12-30 |
166.0830 USDC |
199.6184 BSV |
166.6667 USDC |
161.2749 USDC |
170.0000 USDC |
166.7381 USDC |
| 2020-12-29 |
161.7802 USDC |
213.7521 BSV |
169.7827 USDC |
155.5556 USDC |
169.7827 USDC |
162.2030 USDC |
| 2020-12-28 |
171.3269 USDC |
331.9925 BSV |
169.7861 USDC |
165.3591 USDC |
174.0000 USDC |
168.1017 USDC |
| 2020-12-27 |
165.7430 USDC |
693.7898 BSV |
164.4582 USDC |
158.8921 USDC |
175.4200 USDC |
165.4126 USDC |
| 2020-12-26 |
164.8855 USDC |
61.5036 BSV |
167.7283 USDC |
162.0000 USDC |
169.3366 USDC |
164.4582 USDC |
| 2020-12-25 |
165.1038 USDC |
318.1313 BSV |
162.5140 USDC |
160.7625 USDC |
170.1776 USDC |
164.4235 USDC |
| 2020-12-24 |
158.3891 USDC |
404.9778 BSV |
160.0000 USDC |
152.0000 USDC |
167.0000 USDC |
159.6891 USDC |