Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-04-14 793.5789 USDT 4,181.9936 BCH 745.2609 USDT 745.2609 USDT 845.8763 USDT 823.1018 USDT
2021-04-13 719.1230 USDT 1,593.1462 BCH 670.2873 USDT 668.5512 USDT 747.8527 USDT 734.5983 USDT
2021-04-12 677.0253 USDT 829.6842 BCH 690.8970 USDT 653.2401 USDT 696.6000 USDT 675.7289 USDT
2021-04-11 694.9998 USDT 857.9841 BCH 673.9382 USDT 670.1682 USDT 715.0400 USDT 681.9621 USDT
2021-04-10 661.9055 USDT 842.0344 BCH 631.2581 USDT 624.8841 USDT 682.7024 USDT 666.8296 USDT
2021-04-09 638.7792 USDT 407.8548 BCH 644.0287 USDT 625.5546 USDT 649.0603 USDT 629.2243 USDT
2021-04-08 627.9883 USDT 669.9017 BCH 618.1278 USDT 610.4000 USDT 641.3266 USDT 623.7046 USDT
2021-04-07 629.6660 USDT 2,794.7647 BCH 660.8304 USDT 592.7810 USDT 693.1017 USDT 629.3643 USDT
2021-04-06 640.5406 USDT 2,784.0484 BCH 647.1845 USDT 610.5492 USDT 673.1937 USDT 648.3000 USDT
2021-04-05 602.8646 USDT 3,320.8925 BCH 560.8000 USDT 555.0821 USDT 628.3569 USDT 612.1242 USDT
2021-04-04 544.5948 USDT 1,083.2189 BCH 529.1686 USDT 521.9798 USDT 563.1901 USDT 555.3040 USDT
2021-04-03 572.2552 USDT 2,021.6602 BCH 581.3217 USDT 541.3526 USDT 595.1450 USDT 552.7186 USDT
2021-04-02 569.2524 USDT 1,834.6436 BCH 556.6342 USDT 545.6842 USDT 597.0000 USDT 578.2530 USDT
2021-04-01 542.6293 USDT 1,229.1674 BCH 541.2000 USDT 529.7285 USDT 558.3000 USDT 556.3117 USDT
2021-03-31 522.2449 USDT 2,682.5609 BCH 525.9163 USDT 502.9630 USDT 544.6000 USDT 541.7356 USDT
2021-03-30 527.2808 USDT 599.6726 BCH 518.3694 USDT 511.8000 USDT 535.9489 USDT 525.2552 USDT
2021-03-29 513.5690 USDT 782.7237 BCH 497.8384 USDT 492.4542 USDT 523.5040 USDT 517.9680 USDT
2021-03-28 497.4176 USDT 925.7644 BCH 502.8296 USDT 488.4067 USDT 505.3000 USDT 494.3847 USDT
2021-03-27 499.1239 USDT 379.7913 BCH 506.8940 USDT 486.6367 USDT 509.1132 USDT 500.8153 USDT
2021-03-26 487.3323 USDT 1,386.4058 BCH 474.3322 USDT 471.0000 USDT 497.3011 USDT 495.7241 USDT
2021-03-25 464.8443 USDT 1,141.2452 BCH 474.0943 USDT 451.0859 USDT 479.7559 USDT 479.7559 USDT
2021-03-24 491.8826 USDT 1,272.2456 BCH 510.6225 USDT 444.1059 USDT 529.1686 USDT 475.5384 USDT
2021-03-23 523.6352 USDT 1,343.1611 BCH 509.5070 USDT 506.1235 USDT 532.2587 USDT 513.9306 USDT
2021-03-22 526.3719 USDT 597.5920 BCH 523.9385 USDT 513.0000 USDT 538.1195 USDT 532.3838 USDT
2021-03-21 524.7954 USDT 544.8870 BCH 535.0000 USDT 516.0000 USDT 542.9596 USDT 525.6663 USDT
2021-03-20 542.7406 USDT 830.4453 BCH 531.7027 USDT 530.0000 USDT 551.6118 USDT 541.0969 USDT
2021-03-19 537.3664 USDT 635.9900 BCH 528.1194 USDT 515.0400 USDT 550.4000 USDT 533.6019 USDT
2021-03-18 536.0145 USDT 1,061.4573 BCH 541.9705 USDT 522.8989 USDT 546.5412 USDT 527.4140 USDT
2021-03-17 524.4314 USDT 1,550.3374 BCH 529.1686 USDT 511.8000 USDT 541.0000 USDT 541.0000 USDT
2021-03-16 523.0152 USDT 1,189.0465 BCH 525.1449 USDT 500.7586 USDT 538.0000 USDT 523.6088 USDT
2021-03-15 533.4060 USDT 2,147.5595 BCH 553.2888 USDT 517.0000 USDT 567.8000 USDT 527.7213 USDT
2021-03-14 585.4548 USDT 1,083.0719 BCH 596.9094 USDT 556.3415 USDT 601.1219 USDT 566.4903 USDT
2021-03-13 575.0846 USDT 884.7201 BCH 536.1259 USDT 521.7964 USDT 607.7327 USDT 601.0000 USDT
2021-03-12 537.2923 USDT 2,173.8654 BCH 550.3374 USDT 510.0073 USDT 562.7947 USDT 533.5335 USDT
2021-03-11 547.0780 USDT 1,572.5263 BCH 547.5831 USDT 528.5051 USDT 563.9989 USDT 548.8227 USDT
2021-03-10 546.4176 USDT 1,165.2347 BCH 545.6260 USDT 517.4920 USDT 567.0000 USDT 561.2389 USDT
2021-03-09 537.4420 USDT 1,380.5378 BCH 530.0000 USDT 524.8025 USDT 546.3062 USDT 534.6791 USDT
2021-03-08 514.3835 USDT 1,121.6499 BCH 519.5881 USDT 500.8758 USDT 526.1588 USDT 520.1066 USDT
2021-03-07 509.9748 USDT 655.6843 BCH 501.6608 USDT 501.6608 USDT 515.9724 USDT 507.6800 USDT
2021-03-06 493.2391 USDT 554.3950 BCH 497.7468 USDT 484.7807 USDT 505.0000 USDT 496.4280 USDT
2021-03-05 487.6943 USDT 1,976.7758 BCH 499.4701 USDT 471.0000 USDT 504.4716 USDT 499.1856 USDT
2021-03-04 510.7118 USDT 1,700.2919 BCH 521.2056 USDT 491.1000 USDT 537.9289 USDT 500.7596 USDT
2021-03-03 535.8777 USDT 1,922.8910 BCH 516.0120 USDT 511.3646 USDT 555.0000 USDT 533.3875 USDT
2021-03-02 519.1951 USDT 2,086.9466 BCH 503.4969 USDT 494.2123 USDT 549.5000 USDT 504.0000 USDT
2021-03-01 484.1346 USDT 663.1084 BCH 460.6055 USDT 459.0444 USDT 506.0724 USDT 495.3930 USDT
2021-02-28 449.4294 USDT 1,712.3267 BCH 482.0202 USDT 430.8317 USDT 484.7807 USDT 464.6523 USDT
2021-02-27 489.6030 USDT 622.7651 BCH 485.6698 USDT 481.0000 USDT 502.0000 USDT 493.6086 USDT
2021-02-26 485.0233 USDT 1,799.6909 BCH 498.8376 USDT 457.3000 USDT 507.6483 USDT 489.6285 USDT
2021-02-25 530.7533 USDT 1,663.3718 BCH 527.6590 USDT 494.5248 USDT 556.0100 USDT 499.4701 USDT
2021-02-24 533.1944 USDT 1,898.8501 BCH 518.2000 USDT 497.3696 USDT 555.0000 USDT 525.3211 USDT