Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
99.1255 USDT |
19.5294 BCH |
98.3839 USDT |
97.8636 USDT |
100.0321 USDT |
98.5087 USDT |
| 2022-07-11 |
103.0360 USDT |
126.4915 BCH |
106.2695 USDT |
98.7612 USDT |
106.8930 USDT |
99.0775 USDT |
| 2022-07-10 |
107.1287 USDT |
80.4232 BCH |
111.2671 USDT |
105.6467 USDT |
111.2671 USDT |
108.2672 USDT |
| 2022-07-09 |
110.2135 USDT |
64.0633 BCH |
109.0283 USDT |
108.8274 USDT |
112.7777 USDT |
111.3215 USDT |
| 2022-07-08 |
109.6861 USDT |
56.1639 BCH |
110.7103 USDT |
107.2603 USDT |
113.1071 USDT |
109.3603 USDT |
| 2022-07-07 |
107.9387 USDT |
25.3121 BCH |
105.4659 USDT |
105.1874 USDT |
110.3895 USDT |
110.3895 USDT |
| 2022-07-06 |
104.6050 USDT |
11.3415 BCH |
104.6902 USDT |
103.0562 USDT |
106.5745 USDT |
104.9367 USDT |
| 2022-07-05 |
105.3322 USDT |
32.7342 BCH |
107.7870 USDT |
102.0068 USDT |
108.3056 USDT |
106.5745 USDT |
| 2022-07-04 |
105.4885 USDT |
43.5447 BCH |
105.7640 USDT |
102.8357 USDT |
108.5144 USDT |
108.5144 USDT |
| 2022-07-03 |
103.4736 USDT |
87.3870 BCH |
107.3000 USDT |
101.8340 USDT |
108.0000 USDT |
105.3760 USDT |
| 2022-07-02 |
103.0290 USDT |
23.8750 BCH |
100.9681 USDT |
100.9681 USDT |
105.7840 USDT |
105.7840 USDT |
| 2022-07-01 |
101.9342 USDT |
70.7525 BCH |
103.3519 USDT |
98.4107 USDT |
105.8552 USDT |
102.1546 USDT |
| 2022-06-30 |
100.6144 USDT |
114.8805 BCH |
104.7000 USDT |
97.8165 USDT |
104.7000 USDT |
100.2688 USDT |
| 2022-06-29 |
105.1988 USDT |
336.4384 BCH |
102.2358 USDT |
101.8534 USDT |
107.5480 USDT |
106.3210 USDT |
| 2022-06-28 |
109.1528 USDT |
172.1856 BCH |
111.0000 USDT |
104.6747 USDT |
112.5226 USDT |
106.1676 USDT |
| 2022-06-27 |
113.1566 USDT |
143.2067 BCH |
114.0000 USDT |
110.3167 USDT |
116.9752 USDT |
111.4311 USDT |
| 2022-06-26 |
116.9962 USDT |
141.5731 BCH |
114.9069 USDT |
113.9242 USDT |
119.0949 USDT |
116.9752 USDT |
| 2022-06-25 |
113.6537 USDT |
132.1016 BCH |
115.1124 USDT |
111.1718 USDT |
117.6462 USDT |
113.7888 USDT |
| 2022-06-24 |
118.8866 USDT |
82.6484 BCH |
116.9141 USDT |
114.7000 USDT |
121.0000 USDT |
117.4173 USDT |
| 2022-06-23 |
115.9382 USDT |
72.5256 BCH |
112.2000 USDT |
112.0000 USDT |
118.1684 USDT |
117.3960 USDT |
| 2022-06-22 |
115.3352 USDT |
94.6447 BCH |
117.8302 USDT |
112.8803 USDT |
117.8302 USDT |
114.6500 USDT |
| 2022-06-21 |
119.3860 USDT |
137.6415 BCH |
118.4470 USDT |
115.0000 USDT |
123.0020 USDT |
118.4080 USDT |
| 2022-06-20 |
119.8045 USDT |
186.1660 BCH |
120.8696 USDT |
116.7000 USDT |
123.3412 USDT |
118.0000 USDT |
| 2022-06-19 |
118.8464 USDT |
160.1521 BCH |
117.2546 USDT |
111.8834 USDT |
123.3412 USDT |
121.8999 USDT |
| 2022-06-18 |
117.3547 USDT |
230.7592 BCH |
121.6706 USDT |
109.7000 USDT |
125.0000 USDT |
116.0738 USDT |
| 2022-06-17 |
113.6553 USDT |
257.3892 BCH |
111.0745 USDT |
107.1946 USDT |
122.0992 USDT |
121.6793 USDT |
| 2022-06-16 |
120.1223 USDT |
261.7315 BCH |
128.4373 USDT |
109.5265 USDT |
130.0449 USDT |
112.7474 USDT |
| 2022-06-15 |
118.5067 USDT |
258.0358 BCH |
125.1156 USDT |
110.8998 USDT |
141.0000 USDT |
127.1438 USDT |
| 2022-06-14 |
126.2938 USDT |
206.8159 BCH |
123.0000 USDT |
120.0000 USDT |
141.1244 USDT |
121.8269 USDT |
| 2022-06-13 |
133.3373 USDT |
183.9585 BCH |
146.6243 USDT |
125.0000 USDT |
148.0000 USDT |
127.2194 USDT |
| 2022-06-12 |
152.1145 USDT |
130.3808 BCH |
156.5084 USDT |
148.1600 USDT |
157.8361 USDT |
152.8820 USDT |
| 2022-06-11 |
162.6144 USDT |
67.4361 BCH |
167.5261 USDT |
155.0000 USDT |
169.5078 USDT |
159.9099 USDT |
| 2022-06-10 |
170.9745 USDT |
57.9306 BCH |
174.9849 USDT |
166.6199 USDT |
176.8471 USDT |
167.2814 USDT |
| 2022-06-09 |
177.0057 USDT |
115.2360 BCH |
175.6021 USDT |
172.8427 USDT |
180.5877 USDT |
173.6220 USDT |
| 2022-06-08 |
178.5017 USDT |
124.0386 BCH |
181.1009 USDT |
175.2983 USDT |
182.6081 USDT |
176.5530 USDT |
| 2022-06-07 |
178.5513 USDT |
178.2037 BCH |
182.8257 USDT |
173.7000 USDT |
187.9234 USDT |
185.6025 USDT |
| 2022-06-06 |
186.0986 USDT |
72.1145 BCH |
181.0629 USDT |
179.2810 USDT |
188.8539 USDT |
183.1297 USDT |
| 2022-06-05 |
183.8537 USDT |
128.3929 BCH |
189.2557 USDT |
178.5964 USDT |
190.1139 USDT |
180.9857 USDT |
| 2022-06-04 |
185.0455 USDT |
40.7426 BCH |
182.9120 USDT |
180.4000 USDT |
189.0830 USDT |
188.1711 USDT |
| 2022-06-03 |
185.4173 USDT |
35.2099 BCH |
189.5328 USDT |
181.0715 USDT |
190.4362 USDT |
182.5109 USDT |
| 2022-06-02 |
184.6033 USDT |
32.7707 BCH |
184.8000 USDT |
182.8257 USDT |
187.7244 USDT |
186.1411 USDT |
| 2022-06-01 |
200.3685 USDT |
198.6330 BCH |
205.4388 USDT |
184.8173 USDT |
210.7219 USDT |
186.4680 USDT |
| 2022-05-31 |
198.2583 USDT |
241.6262 BCH |
197.7953 USDT |
192.7697 USDT |
201.6000 USDT |
201.6000 USDT |
| 2022-05-30 |
189.0604 USDT |
65.1995 BCH |
184.9470 USDT |
184.9470 USDT |
191.8000 USDT |
191.8000 USDT |
| 2022-05-29 |
180.8557 USDT |
90.7949 BCH |
178.4109 USDT |
175.9000 USDT |
183.8001 USDT |
183.0629 USDT |
| 2022-05-28 |
175.8911 USDT |
40.2922 BCH |
174.7065 USDT |
173.9689 USDT |
178.7675 USDT |
178.1337 USDT |
| 2022-05-27 |
175.9641 USDT |
389.8305 BCH |
178.1000 USDT |
172.0506 USDT |
184.1630 USDT |
174.3614 USDT |
| 2022-05-26 |
182.9996 USDT |
73.4562 BCH |
191.1817 USDT |
173.0000 USDT |
191.8000 USDT |
184.3903 USDT |
| 2022-05-25 |
193.0591 USDT |
107.8050 BCH |
195.6015 USDT |
189.8566 USDT |
199.9911 USDT |
192.8380 USDT |
| 2022-05-24 |
191.0528 USDT |
82.3471 BCH |
191.5806 USDT |
184.3961 USDT |
194.9800 USDT |
194.9524 USDT |