Identifier on Poloniex: USDT_BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
376.4313 USDT |
16.2691 BCH |
373.2131 USDT |
370.0000 USDT |
380.6563 USDT |
380.6563 USDT |
2022-04-02 |
378.1671 USDT |
48.1444 BCH |
378.2333 USDT |
370.6000 USDT |
381.5539 USDT |
376.0000 USDT |
2022-04-01 |
374.0703 USDT |
135.4523 BCH |
385.8761 USDT |
362.7758 USDT |
388.6000 USDT |
377.4241 USDT |
2022-03-31 |
372.1497 USDT |
140.0719 BCH |
384.0000 USDT |
362.8690 USDT |
391.2529 USDT |
385.3390 USDT |
2022-03-30 |
378.1448 USDT |
218.9873 BCH |
372.8831 USDT |
364.5804 USDT |
386.2103 USDT |
377.0477 USDT |
2022-03-29 |
374.6606 USDT |
73.2815 BCH |
370.1916 USDT |
366.8000 USDT |
385.8761 USDT |
366.8000 USDT |
2022-03-28 |
379.7325 USDT |
150.1098 BCH |
374.9750 USDT |
369.9687 USDT |
385.0000 USDT |
381.9928 USDT |
2022-03-27 |
366.5422 USDT |
132.0166 BCH |
363.0000 USDT |
356.2268 USDT |
376.7028 USDT |
376.7028 USDT |
2022-03-26 |
361.7228 USDT |
42.0968 BCH |
365.1929 USDT |
357.0000 USDT |
365.1929 USDT |
361.8570 USDT |
2022-03-25 |
364.1534 USDT |
115.0002 BCH |
365.9660 USDT |
353.3228 USDT |
372.8981 USDT |
366.5587 USDT |
2022-03-24 |
361.3214 USDT |
177.7358 BCH |
364.0323 USDT |
352.0000 USDT |
366.7994 USDT |
365.9284 USDT |
2022-03-23 |
363.3411 USDT |
473.2904 BCH |
375.2000 USDT |
353.5159 USDT |
383.8460 USDT |
361.3382 USDT |
2022-03-22 |
367.9200 USDT |
488.7846 BCH |
336.8658 USDT |
336.8658 USDT |
386.7163 USDT |
375.7915 USDT |
2022-03-21 |
335.2227 USDT |
526.7473 BCH |
330.3731 USDT |
320.5665 USDT |
340.0000 USDT |
336.9134 USDT |
2022-03-20 |
324.2207 USDT |
160.8284 BCH |
328.2330 USDT |
315.9749 USDT |
332.3367 USDT |
325.0525 USDT |
2022-03-19 |
317.0255 USDT |
74.7723 BCH |
306.7762 USDT |
306.2072 USDT |
326.1143 USDT |
321.6812 USDT |
2022-03-18 |
302.2295 USDT |
59.0097 BCH |
295.0252 USDT |
290.7401 USDT |
306.0000 USDT |
306.0000 USDT |
2022-03-17 |
297.1612 USDT |
35.1177 BCH |
299.5819 USDT |
295.0252 USDT |
300.9012 USDT |
296.6221 USDT |
2022-03-16 |
294.1763 USDT |
217.2561 BCH |
289.5717 USDT |
286.9108 USDT |
301.6899 USDT |
297.5400 USDT |
2022-03-15 |
287.0692 USDT |
136.9083 BCH |
290.1725 USDT |
281.9273 USDT |
292.0611 USDT |
289.8196 USDT |
2022-03-14 |
282.4495 USDT |
23.4375 BCH |
278.0000 USDT |
277.7937 USDT |
287.9172 USDT |
282.7644 USDT |
2022-03-13 |
290.5671 USDT |
38.9053 BCH |
290.1574 USDT |
278.2930 USDT |
295.8752 USDT |
280.0785 USDT |
2022-03-12 |
292.1162 USDT |
19.4287 BCH |
287.4680 USDT |
287.4680 USDT |
293.9911 USDT |
290.8991 USDT |
2022-03-11 |
288.2594 USDT |
163.6588 BCH |
289.3900 USDT |
281.9000 USDT |
294.3342 USDT |
288.8672 USDT |
2022-03-10 |
291.0270 USDT |
263.3987 BCH |
306.7352 USDT |
283.9382 USDT |
308.9629 USDT |
290.2710 USDT |
2022-03-09 |
310.1317 USDT |
210.8105 BCH |
284.5797 USDT |
283.7622 USDT |
317.7607 USDT |
309.3702 USDT |
2022-03-08 |
281.3691 USDT |
57.7505 BCH |
272.9292 USDT |
272.9292 USDT |
289.0916 USDT |
282.6968 USDT |
2022-03-07 |
280.6014 USDT |
131.5068 BCH |
281.0000 USDT |
270.4000 USDT |
290.1725 USDT |
275.2162 USDT |
2022-03-06 |
289.9027 USDT |
78.4642 BCH |
295.0000 USDT |
285.0661 USDT |
296.3000 USDT |
290.9540 USDT |
2022-03-05 |
291.8587 USDT |
78.7299 BCH |
288.0000 USDT |
283.7622 USDT |
295.4662 USDT |
293.6966 USDT |
2022-03-04 |
303.9694 USDT |
174.1537 BCH |
312.9350 USDT |
289.5494 USDT |
312.9350 USDT |
290.3966 USDT |
2022-03-03 |
316.7941 USDT |
271.5023 BCH |
320.1487 USDT |
306.7352 USDT |
321.2747 USDT |
311.3604 USDT |
2022-03-02 |
323.8414 USDT |
55.5454 BCH |
327.5027 USDT |
318.3930 USDT |
331.1230 USDT |
321.7177 USDT |
2022-03-01 |
330.5248 USDT |
283.3474 BCH |
339.0583 USDT |
320.9856 USDT |
343.4861 USDT |
327.1923 USDT |
2022-02-28 |
318.4705 USDT |
241.3819 BCH |
303.7832 USDT |
300.0868 USDT |
340.4759 USDT |
336.2076 USDT |
2022-02-27 |
311.9823 USDT |
132.6269 BCH |
315.7059 USDT |
300.0000 USDT |
320.2736 USDT |
304.1200 USDT |
2022-02-26 |
316.9667 USDT |
182.8139 BCH |
308.8358 USDT |
307.6000 USDT |
323.2000 USDT |
314.7436 USDT |
2022-02-25 |
300.0749 USDT |
282.1851 BCH |
298.9542 USDT |
291.2221 USDT |
305.7370 USDT |
305.7370 USDT |
2022-02-24 |
275.1050 USDT |
453.4871 BCH |
287.8000 USDT |
259.9316 USDT |
308.4105 USDT |
300.3750 USDT |
2022-02-23 |
296.3953 USDT |
65.9848 BCH |
294.6000 USDT |
289.3389 USDT |
304.7321 USDT |
290.5133 USDT |
2022-02-22 |
283.5451 USDT |
272.3535 BCH |
283.6208 USDT |
275.9032 USDT |
294.7356 USDT |
289.8002 USDT |
2022-02-21 |
300.5143 USDT |
132.8427 BCH |
302.7057 USDT |
287.8360 USDT |
310.0000 USDT |
289.7709 USDT |
2022-02-20 |
301.4091 USDT |
92.5727 BCH |
312.4295 USDT |
296.9725 USDT |
312.4295 USDT |
304.2254 USDT |
2022-02-19 |
310.9075 USDT |
34.8743 BCH |
311.8035 USDT |
306.1571 USDT |
315.9440 USDT |
309.3070 USDT |
2022-02-18 |
312.4120 USDT |
58.6729 BCH |
311.4712 USDT |
307.6000 USDT |
318.8923 USDT |
313.0977 USDT |
2022-02-17 |
323.8846 USDT |
111.4051 BCH |
333.9477 USDT |
310.0000 USDT |
336.1750 USDT |
314.5766 USDT |
2022-02-16 |
335.1809 USDT |
133.1696 BCH |
342.6092 USDT |
329.0000 USDT |
342.6092 USDT |
337.3127 USDT |
2022-02-15 |
336.8981 USDT |
375.5914 BCH |
329.6156 USDT |
329.6156 USDT |
340.9070 USDT |
338.9008 USDT |
2022-02-14 |
323.0766 USDT |
152.0442 BCH |
335.4105 USDT |
318.7417 USDT |
337.0697 USDT |
328.1744 USDT |
2022-02-13 |
331.2867 USDT |
127.2112 BCH |
330.0874 USDT |
325.1343 USDT |
339.7000 USDT |
333.9316 USDT |