Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2022-10-18 109.7351 USDT 162,599.2185 BCH 110.5500 USDT 107.1400 USDT 111.4700 USDT 108.9000 USDT
2022-10-17 110.1171 USDT 150,142.3460 BCH 110.3000 USDT 109.2300 USDT 111.5800 USDT 110.4800 USDT
2022-10-16 109.6697 USDT 109,377.6323 BCH 108.3800 USDT 107.9700 USDT 110.9300 USDT 110.5800 USDT
2022-10-15 108.1256 USDT 168,943.2678 BCH 107.5800 USDT 106.7500 USDT 109.6000 USDT 107.8600 USDT
2022-10-14 109.5266 USDT 145,774.0551 BCH 108.7700 USDT 106.6300 USDT 111.7500 USDT 106.7900 USDT
2022-10-13 108.0091 USDT 170,222.7352 BCH 111.7400 USDT 102.0100 USDT 112.9300 USDT 108.8600 USDT
2022-10-12 111.8535 USDT 117,896.8650 BCH 110.8300 USDT 110.7400 USDT 112.5800 USDT 112.0700 USDT
2022-10-11 111.1427 USDT 154,073.3411 BCH 111.4800 USDT 109.3200 USDT 112.8400 USDT 111.2300 USDT
2022-10-10 115.5892 USDT 161,445.3074 BCH 117.1500 USDT 110.8600 USDT 118.0300 USDT 111.8800 USDT
2022-10-09 117.4307 USDT 159,358.0950 BCH 116.9200 USDT 116.6500 USDT 118.3500 USDT 116.6700 USDT
2022-10-08 117.4953 USDT 158,960.5544 BCH 116.6900 USDT 115.6100 USDT 118.6200 USDT 116.2000 USDT
2022-10-07 117.9422 USDT 159,659.6284 BCH 118.3700 USDT 115.5700 USDT 120.2000 USDT 116.6400 USDT
2022-10-06 121.2430 USDT 169,053.4616 BCH 122.0700 USDT 117.9200 USDT 123.7800 USDT 117.9900 USDT
2022-10-05 121.5848 USDT 158,044.8836 BCH 121.1600 USDT 118.9500 USDT 123.6200 USDT 122.3200 USDT
2022-10-04 118.9737 USDT 150,076.6405 BCH 116.3200 USDT 115.6400 USDT 121.9900 USDT 120.9300 USDT
2022-10-03 115.2677 USDT 135,062.6221 BCH 115.4500 USDT 113.8500 USDT 116.4200 USDT 116.2000 USDT
2022-10-02 117.0645 USDT 112,940.6143 BCH 117.1000 USDT 114.9200 USDT 118.5800 USDT 115.8500 USDT
2022-10-01 118.1130 USDT 143,725.2382 BCH 120.0300 USDT 115.9000 USDT 120.8700 USDT 116.7700 USDT
2022-09-30 119.2130 USDT 196,998.9159 BCH 116.9200 USDT 115.3400 USDT 124.8400 USDT 120.0200 USDT
2022-09-29 115.5269 USDT 199,322.5671 BCH 114.0700 USDT 113.7000 USDT 117.9300 USDT 117.2600 USDT
2022-09-28 112.8229 USDT 162,592.2156 BCH 114.2800 USDT 110.3000 USDT 115.8400 USDT 114.6600 USDT
2022-09-27 117.1171 USDT 139,997.5189 BCH 116.3500 USDT 112.4400 USDT 120.6700 USDT 114.3300 USDT
2022-09-26 114.9869 USDT 130,782.2492 BCH 113.3300 USDT 112.4200 USDT 117.6400 USDT 115.1600 USDT
2022-09-25 115.9241 USDT 188,404.2672 BCH 117.3400 USDT 112.2100 USDT 118.5400 USDT 113.5400 USDT
2022-09-24 120.0876 USDT 198,964.9065 BCH 120.2200 USDT 117.6400 USDT 122.1100 USDT 117.8100 USDT
2022-09-23 116.2100 USDT 206,769.2044 BCH 116.5800 USDT 112.5800 USDT 120.4800 USDT 117.9500 USDT
2022-09-22 113.4706 USDT 170,680.0382 BCH 108.9000 USDT 108.4400 USDT 116.7400 USDT 115.1500 USDT
2022-09-21 113.6199 USDT 166,536.8141 BCH 112.7500 USDT 110.2000 USDT 119.2800 USDT 110.8900 USDT
2022-09-20 112.6214 USDT 206,262.8538 BCH 112.0600 USDT 110.9500 USDT 114.7100 USDT 112.9700 USDT
2022-09-19 109.9100 USDT 178,399.7090 BCH 111.6600 USDT 106.6900 USDT 113.3000 USDT 112.1700 USDT
2022-09-18 119.1114 USDT 205,920.3946 BCH 122.1300 USDT 110.7200 USDT 122.1300 USDT 112.6000 USDT
2022-09-17 121.3010 USDT 160,439.2771 BCH 119.5300 USDT 119.3400 USDT 123.4300 USDT 122.2300 USDT
2022-09-16 118.2235 USDT 191,131.4561 BCH 117.5600 USDT 116.2100 USDT 120.7700 USDT 119.9500 USDT
2022-09-15 119.0731 USDT 157,305.1840 BCH 119.8800 USDT 115.1800 USDT 122.9000 USDT 119.6700 USDT
2022-09-14 118.8303 USDT 181,364.6703 BCH 117.4100 USDT 116.7500 USDT 120.6400 USDT 120.1900 USDT
2022-09-13 125.7098 USDT 184,170.3493 BCH 128.8700 USDT 116.3200 USDT 133.7100 USDT 117.8900 USDT
2022-09-12 129.6111 USDT 162,067.1713 BCH 130.2600 USDT 126.3100 USDT 132.8600 USDT 128.8400 USDT
2022-09-11 130.9224 USDT 203,939.9257 BCH 132.5900 USDT 128.3500 USDT 133.2600 USDT 129.7500 USDT
2022-09-10 133.0917 USDT 194,912.0237 BCH 133.0200 USDT 130.4800 USDT 136.7700 USDT 133.2000 USDT
2022-09-09 130.4733 USDT 124,096.4608 BCH 126.5800 USDT 125.9100 USDT 138.0000 USDT 132.9000 USDT
2022-09-08 123.0331 USDT 180,495.9735 BCH 118.8900 USDT 115.8400 USDT 130.7100 USDT 127.1500 USDT
2022-09-07 113.1942 USDT 165,602.3973 BCH 112.2400 USDT 110.6000 USDT 118.3500 USDT 117.1600 USDT
2022-09-06 122.6115 USDT 163,081.4936 BCH 125.5800 USDT 111.2300 USDT 128.0100 USDT 112.2800 USDT
2022-09-05 119.9147 USDT 171,217.1764 BCH 118.4500 USDT 117.0000 USDT 125.0200 USDT 124.2800 USDT
2022-09-04 117.3829 USDT 202,498.1613 BCH 117.7700 USDT 115.8600 USDT 118.3800 USDT 117.4600 USDT
2022-09-03 117.4070 USDT 176,885.9630 BCH 116.3000 USDT 115.7700 USDT 119.3400 USDT 117.1400 USDT
2022-09-02 116.9604 USDT 162,882.2269 BCH 116.8400 USDT 114.6600 USDT 120.3800 USDT 116.6000 USDT
2022-09-01 115.4245 USDT 191,411.1735 BCH 115.1200 USDT 113.0700 USDT 117.3500 USDT 116.3300 USDT
2022-08-31 116.5709 USDT 191,787.6589 BCH 114.7700 USDT 114.4200 USDT 118.1300 USDT 115.9300 USDT
2022-08-30 117.3269 USDT 198,333.5941 BCH 119.5600 USDT 111.6500 USDT 120.8200 USDT 115.3500 USDT