Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
226.6400 USDT |
618,887.5400 BCH |
223.8200 USDT |
216.4500 USDT |
238.3000 USDT |
232.0500 USDT |
| 2023-06-26 |
211.9200 USDT |
762,757.6600 BCH |
194.8300 USDT |
187.9100 USDT |
233.5800 USDT |
222.9600 USDT |
| 2023-06-25 |
200.2200 USDT |
432,660.8900 BCH |
212.7300 USDT |
187.3400 USDT |
218.9100 USDT |
200.3100 USDT |
| 2023-06-24 |
192.7600 USDT |
692,781.4600 BCH |
181.8400 USDT |
179.4900 USDT |
220.2300 USDT |
212.6700 USDT |
| 2023-06-23 |
162.2700 USDT |
500,491.1200 BCH |
133.5100 USDT |
133.4800 USDT |
192.8200 USDT |
175.6400 USDT |
| 2023-06-22 |
137.8900 USDT |
194,365.4400 BCH |
135.7200 USDT |
129.4300 USDT |
148.0000 USDT |
134.4700 USDT |
| 2023-06-21 |
129.3500 USDT |
368,565.8000 BCH |
109.8400 USDT |
109.6500 USDT |
139.9000 USDT |
135.7000 USDT |
| 2023-06-20 |
106.9600 USDT |
47,669.0400 BCH |
106.8400 USDT |
105.0700 USDT |
110.5300 USDT |
109.0500 USDT |
| 2023-06-19 |
106.2900 USDT |
30,784.6700 BCH |
106.9400 USDT |
104.8100 USDT |
107.3300 USDT |
106.5300 USDT |
| 2023-06-18 |
107.6400 USDT |
51,140.9200 BCH |
106.6500 USDT |
105.5900 USDT |
108.8300 USDT |
107.0300 USDT |
| 2023-06-17 |
107.0100 USDT |
57,883.2700 BCH |
108.1200 USDT |
106.1300 USDT |
108.5600 USDT |
106.7800 USDT |
| 2023-06-16 |
105.2300 USDT |
64,397.1700 BCH |
104.7500 USDT |
102.9000 USDT |
109.2700 USDT |
107.9300 USDT |
| 2023-06-15 |
103.4500 USDT |
70,190.7000 BCH |
101.7800 USDT |
101.7600 USDT |
105.0800 USDT |
103.7800 USDT |
| 2023-06-14 |
105.4300 USDT |
60,650.7500 BCH |
105.3300 USDT |
102.2100 USDT |
106.3400 USDT |
102.9500 USDT |
| 2023-06-13 |
104.9900 USDT |
53,475.4900 BCH |
102.7300 USDT |
102.1900 USDT |
106.5900 USDT |
105.5500 USDT |
| 2023-06-12 |
102.3700 USDT |
56,082.4600 BCH |
102.8000 USDT |
100.5200 USDT |
104.2400 USDT |
102.3600 USDT |
| 2023-06-11 |
102.5200 USDT |
61,748.0300 BCH |
103.5400 USDT |
101.6400 USDT |
103.5400 USDT |
103.3500 USDT |
| 2023-06-10 |
101.4300 USDT |
106,581.5100 BCH |
110.7800 USDT |
91.0100 USDT |
110.9800 USDT |
103.6500 USDT |
| 2023-06-09 |
110.9400 USDT |
81,624.7300 BCH |
111.7300 USDT |
109.6300 USDT |
111.9300 USDT |
110.7200 USDT |
| 2023-06-08 |
111.6000 USDT |
51,105.5700 BCH |
111.1100 USDT |
110.3300 USDT |
112.4400 USDT |
111.6300 USDT |
| 2023-06-07 |
113.5200 USDT |
46,834.4100 BCH |
114.6800 USDT |
110.3400 USDT |
116.8000 USDT |
111.3900 USDT |
| 2023-06-06 |
110.1400 USDT |
50,792.1300 BCH |
108.7500 USDT |
107.5800 USDT |
113.9100 USDT |
112.7800 USDT |
| 2023-06-05 |
111.7700 USDT |
70,299.0400 BCH |
115.7100 USDT |
106.9000 USDT |
115.7100 USDT |
108.2500 USDT |
| 2023-06-04 |
115.9700 USDT |
57,480.8500 BCH |
114.9000 USDT |
114.1100 USDT |
116.8600 USDT |
116.6200 USDT |
| 2023-06-03 |
114.8200 USDT |
159,523.6600 BCH |
114.8400 USDT |
114.1900 USDT |
115.1700 USDT |
114.5800 USDT |
| 2023-06-02 |
114.3300 USDT |
45,527.1600 BCH |
113.4200 USDT |
112.8900 USDT |
115.3300 USDT |
114.6100 USDT |
| 2023-06-01 |
112.8500 USDT |
54,462.5400 BCH |
113.2300 USDT |
111.6500 USDT |
113.5800 USDT |
113.1900 USDT |
| 2023-05-31 |
112.8100 USDT |
37,998.7800 BCH |
113.9400 USDT |
112.2500 USDT |
114.1900 USDT |
113.0500 USDT |
| 2023-05-30 |
114.7300 USDT |
35,850.7400 BCH |
114.9200 USDT |
114.1500 USDT |
115.7300 USDT |
114.3600 USDT |
| 2023-05-29 |
116.0300 USDT |
68,343.7900 BCH |
116.4700 USDT |
114.7000 USDT |
117.1600 USDT |
115.1700 USDT |
| 2023-05-28 |
114.2500 USDT |
63,948.4100 BCH |
113.9000 USDT |
113.7200 USDT |
114.8600 USDT |
114.6500 USDT |
| 2023-05-27 |
113.1400 USDT |
70,425.5400 BCH |
113.0100 USDT |
112.3400 USDT |
114.0400 USDT |
114.0400 USDT |
| 2023-05-26 |
112.3500 USDT |
48,944.9000 BCH |
111.8200 USDT |
111.5700 USDT |
113.6800 USDT |
113.5400 USDT |
| 2023-05-25 |
111.3800 USDT |
26,728.4400 BCH |
112.0000 USDT |
109.7000 USDT |
112.2800 USDT |
112.1400 USDT |
| 2023-05-24 |
112.6100 USDT |
27,959.3100 BCH |
115.5600 USDT |
111.0000 USDT |
115.5600 USDT |
112.2500 USDT |
| 2023-05-23 |
115.7100 USDT |
15,671.0100 BCH |
114.6400 USDT |
114.6400 USDT |
117.0300 USDT |
115.5700 USDT |
| 2023-05-22 |
114.2500 USDT |
18,143.6600 BCH |
114.4100 USDT |
113.0100 USDT |
115.1200 USDT |
114.8200 USDT |
| 2023-05-21 |
115.6700 USDT |
18,073.8000 BCH |
116.5900 USDT |
114.5400 USDT |
116.9800 USDT |
114.9700 USDT |
| 2023-05-20 |
116.0100 USDT |
15,371.8500 BCH |
115.4300 USDT |
114.6500 USDT |
116.8600 USDT |
116.3500 USDT |
| 2023-05-19 |
115.3200 USDT |
21,610.0200 BCH |
115.1200 USDT |
114.7300 USDT |
115.9700 USDT |
115.6100 USDT |
| 2023-05-18 |
116.1500 USDT |
52,564.0000 BCH |
117.9900 USDT |
113.0000 USDT |
117.9900 USDT |
115.1100 USDT |
| 2023-05-17 |
117.1200 USDT |
38,610.3700 BCH |
116.7800 USDT |
115.5700 USDT |
118.4900 USDT |
117.6100 USDT |
| 2023-05-16 |
116.1500 USDT |
40,114.5600 BCH |
116.1100 USDT |
114.0900 USDT |
117.5100 USDT |
116.6700 USDT |
| 2023-05-15 |
118.0000 USDT |
47,057.6100 BCH |
115.2800 USDT |
114.3800 USDT |
120.6800 USDT |
116.9800 USDT |
| 2023-05-14 |
114.3400 USDT |
27,776.7900 BCH |
112.9500 USDT |
112.8400 USDT |
115.8500 USDT |
114.7400 USDT |
| 2023-05-13 |
113.8200 USDT |
28,114.3300 BCH |
114.3500 USDT |
112.6200 USDT |
114.5200 USDT |
112.9400 USDT |
| 2023-05-12 |
113.9000 USDT |
53,892.6500 BCH |
113.2100 USDT |
112.4800 USDT |
115.3100 USDT |
115.2900 USDT |
| 2023-05-11 |
113.1200 USDT |
47,883.0500 BCH |
116.5700 USDT |
111.0000 USDT |
117.6500 USDT |
113.2000 USDT |
| 2023-05-10 |
119.4800 USDT |
39,548.7200 BCH |
121.9000 USDT |
117.0000 USDT |
123.2900 USDT |
117.3900 USDT |
| 2023-05-09 |
120.2200 USDT |
140,766.6100 BCH |
111.0300 USDT |
110.2400 USDT |
123.2900 USDT |
121.6900 USDT |