Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2022-03-30 378.1448 USDT 218.9873 BCH 372.8831 USDT 364.5804 USDT 386.2103 USDT 377.0477 USDT
2022-03-29 374.6606 USDT 73.2815 BCH 370.1916 USDT 366.8000 USDT 385.8761 USDT 366.8000 USDT
2022-03-28 379.7325 USDT 150.1098 BCH 374.9750 USDT 369.9687 USDT 385.0000 USDT 381.9928 USDT
2022-03-27 366.5422 USDT 132.0166 BCH 363.0000 USDT 356.2268 USDT 376.7028 USDT 376.7028 USDT
2022-03-26 361.7228 USDT 42.0968 BCH 365.1929 USDT 357.0000 USDT 365.1929 USDT 361.8570 USDT
2022-03-25 364.1534 USDT 115.0002 BCH 365.9660 USDT 353.3228 USDT 372.8981 USDT 366.5587 USDT
2022-03-24 361.3214 USDT 177.7358 BCH 364.0323 USDT 352.0000 USDT 366.7994 USDT 365.9284 USDT
2022-03-23 363.3411 USDT 473.2904 BCH 375.2000 USDT 353.5159 USDT 383.8460 USDT 361.3382 USDT
2022-03-22 367.9200 USDT 488.7846 BCH 336.8658 USDT 336.8658 USDT 386.7163 USDT 375.7915 USDT
2022-03-21 335.2227 USDT 526.7473 BCH 330.3731 USDT 320.5665 USDT 340.0000 USDT 336.9134 USDT
2022-03-20 324.2207 USDT 160.8284 BCH 328.2330 USDT 315.9749 USDT 332.3367 USDT 325.0525 USDT
2022-03-19 317.0255 USDT 74.7723 BCH 306.7762 USDT 306.2072 USDT 326.1143 USDT 321.6812 USDT
2022-03-18 302.2295 USDT 59.0097 BCH 295.0252 USDT 290.7401 USDT 306.0000 USDT 306.0000 USDT
2022-03-17 297.1612 USDT 35.1177 BCH 299.5819 USDT 295.0252 USDT 300.9012 USDT 296.6221 USDT
2022-03-16 294.1763 USDT 217.2561 BCH 289.5717 USDT 286.9108 USDT 301.6899 USDT 297.5400 USDT
2022-03-15 287.0692 USDT 136.9083 BCH 290.1725 USDT 281.9273 USDT 292.0611 USDT 289.8196 USDT
2022-03-14 282.4495 USDT 23.4375 BCH 278.0000 USDT 277.7937 USDT 287.9172 USDT 282.7644 USDT
2022-03-13 290.5671 USDT 38.9053 BCH 290.1574 USDT 278.2930 USDT 295.8752 USDT 280.0785 USDT
2022-03-12 292.1162 USDT 19.4287 BCH 287.4680 USDT 287.4680 USDT 293.9911 USDT 290.8991 USDT
2022-03-11 288.2594 USDT 163.6588 BCH 289.3900 USDT 281.9000 USDT 294.3342 USDT 288.8672 USDT
2022-03-10 291.0270 USDT 263.3987 BCH 306.7352 USDT 283.9382 USDT 308.9629 USDT 290.2710 USDT
2022-03-09 310.1317 USDT 210.8105 BCH 284.5797 USDT 283.7622 USDT 317.7607 USDT 309.3702 USDT
2022-03-08 281.3691 USDT 57.7505 BCH 272.9292 USDT 272.9292 USDT 289.0916 USDT 282.6968 USDT
2022-03-07 280.6014 USDT 131.5068 BCH 281.0000 USDT 270.4000 USDT 290.1725 USDT 275.2162 USDT
2022-03-06 289.9027 USDT 78.4642 BCH 295.0000 USDT 285.0661 USDT 296.3000 USDT 290.9540 USDT
2022-03-05 291.8587 USDT 78.7299 BCH 288.0000 USDT 283.7622 USDT 295.4662 USDT 293.6966 USDT
2022-03-04 303.9694 USDT 174.1537 BCH 312.9350 USDT 289.5494 USDT 312.9350 USDT 290.3966 USDT
2022-03-03 316.7941 USDT 271.5023 BCH 320.1487 USDT 306.7352 USDT 321.2747 USDT 311.3604 USDT
2022-03-02 323.8414 USDT 55.5454 BCH 327.5027 USDT 318.3930 USDT 331.1230 USDT 321.7177 USDT
2022-03-01 330.5248 USDT 283.3474 BCH 339.0583 USDT 320.9856 USDT 343.4861 USDT 327.1923 USDT
2022-02-28 318.4705 USDT 241.3819 BCH 303.7832 USDT 300.0868 USDT 340.4759 USDT 336.2076 USDT
2022-02-27 311.9823 USDT 132.6269 BCH 315.7059 USDT 300.0000 USDT 320.2736 USDT 304.1200 USDT
2022-02-26 316.9667 USDT 182.8139 BCH 308.8358 USDT 307.6000 USDT 323.2000 USDT 314.7436 USDT
2022-02-25 300.0749 USDT 282.1851 BCH 298.9542 USDT 291.2221 USDT 305.7370 USDT 305.7370 USDT
2022-02-24 275.1050 USDT 453.4871 BCH 287.8000 USDT 259.9316 USDT 308.4105 USDT 300.3750 USDT
2022-02-23 296.3953 USDT 65.9848 BCH 294.6000 USDT 289.3389 USDT 304.7321 USDT 290.5133 USDT
2022-02-22 283.5451 USDT 272.3535 BCH 283.6208 USDT 275.9032 USDT 294.7356 USDT 289.8002 USDT
2022-02-21 300.5143 USDT 132.8427 BCH 302.7057 USDT 287.8360 USDT 310.0000 USDT 289.7709 USDT
2022-02-20 301.4091 USDT 92.5727 BCH 312.4295 USDT 296.9725 USDT 312.4295 USDT 304.2254 USDT
2022-02-19 310.9075 USDT 34.8743 BCH 311.8035 USDT 306.1571 USDT 315.9440 USDT 309.3070 USDT
2022-02-18 312.4120 USDT 58.6729 BCH 311.4712 USDT 307.6000 USDT 318.8923 USDT 313.0977 USDT
2022-02-17 323.8846 USDT 111.4051 BCH 333.9477 USDT 310.0000 USDT 336.1750 USDT 314.5766 USDT
2022-02-16 335.1809 USDT 133.1696 BCH 342.6092 USDT 329.0000 USDT 342.6092 USDT 337.3127 USDT
2022-02-15 336.8981 USDT 375.5914 BCH 329.6156 USDT 329.6156 USDT 340.9070 USDT 338.9008 USDT
2022-02-14 323.0766 USDT 152.0442 BCH 335.4105 USDT 318.7417 USDT 337.0697 USDT 328.1744 USDT
2022-02-13 331.2867 USDT 127.2112 BCH 330.0874 USDT 325.1343 USDT 339.7000 USDT 333.9316 USDT
2022-02-12 319.9544 USDT 141.6057 BCH 319.2967 USDT 312.5423 USDT 329.5460 USDT 327.5566 USDT
2022-02-11 337.4480 USDT 150.3344 BCH 339.7000 USDT 324.1273 USDT 341.7046 USDT 326.1594 USDT
2022-02-10 352.8521 USDT 196.0845 BCH 345.5520 USDT 336.9965 USDT 362.8785 USDT 345.8000 USDT
2022-02-09 338.3490 USDT 204.3670 BCH 334.4159 USDT 328.7774 USDT 347.2144 USDT 345.2019 USDT