Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-03-24 491.8826 USDT 1,272.2456 BCH 510.6225 USDT 444.1059 USDT 529.1686 USDT 475.5384 USDT
2021-03-23 523.6352 USDT 1,343.1611 BCH 509.5070 USDT 506.1235 USDT 532.2587 USDT 513.9306 USDT
2021-03-22 526.3719 USDT 597.5920 BCH 523.9385 USDT 513.0000 USDT 538.1195 USDT 532.3838 USDT
2021-03-21 524.7954 USDT 544.8870 BCH 535.0000 USDT 516.0000 USDT 542.9596 USDT 525.6663 USDT
2021-03-20 542.7406 USDT 830.4453 BCH 531.7027 USDT 530.0000 USDT 551.6118 USDT 541.0969 USDT
2021-03-19 537.3664 USDT 635.9900 BCH 528.1194 USDT 515.0400 USDT 550.4000 USDT 533.6019 USDT
2021-03-18 536.0145 USDT 1,061.4573 BCH 541.9705 USDT 522.8989 USDT 546.5412 USDT 527.4140 USDT
2021-03-17 524.4314 USDT 1,550.3374 BCH 529.1686 USDT 511.8000 USDT 541.0000 USDT 541.0000 USDT
2021-03-16 523.0152 USDT 1,189.0465 BCH 525.1449 USDT 500.7586 USDT 538.0000 USDT 523.6088 USDT
2021-03-15 533.4060 USDT 2,147.5595 BCH 553.2888 USDT 517.0000 USDT 567.8000 USDT 527.7213 USDT
2021-03-14 585.4548 USDT 1,083.0719 BCH 596.9094 USDT 556.3415 USDT 601.1219 USDT 566.4903 USDT
2021-03-13 575.0846 USDT 884.7201 BCH 536.1259 USDT 521.7964 USDT 607.7327 USDT 601.0000 USDT
2021-03-12 537.2923 USDT 2,173.8654 BCH 550.3374 USDT 510.0073 USDT 562.7947 USDT 533.5335 USDT
2021-03-11 547.0780 USDT 1,572.5263 BCH 547.5831 USDT 528.5051 USDT 563.9989 USDT 548.8227 USDT
2021-03-10 546.4176 USDT 1,165.2347 BCH 545.6260 USDT 517.4920 USDT 567.0000 USDT 561.2389 USDT
2021-03-09 537.4420 USDT 1,380.5378 BCH 530.0000 USDT 524.8025 USDT 546.3062 USDT 534.6791 USDT
2021-03-08 514.3835 USDT 1,121.6499 BCH 519.5881 USDT 500.8758 USDT 526.1588 USDT 520.1066 USDT
2021-03-07 509.9748 USDT 655.6843 BCH 501.6608 USDT 501.6608 USDT 515.9724 USDT 507.6800 USDT
2021-03-06 493.2391 USDT 554.3950 BCH 497.7468 USDT 484.7807 USDT 505.0000 USDT 496.4280 USDT
2021-03-05 487.6943 USDT 1,976.7758 BCH 499.4701 USDT 471.0000 USDT 504.4716 USDT 499.1856 USDT
2021-03-04 510.7118 USDT 1,700.2919 BCH 521.2056 USDT 491.1000 USDT 537.9289 USDT 500.7596 USDT
2021-03-03 535.8777 USDT 1,922.8910 BCH 516.0120 USDT 511.3646 USDT 555.0000 USDT 533.3875 USDT
2021-03-02 519.1951 USDT 2,086.9466 BCH 503.4969 USDT 494.2123 USDT 549.5000 USDT 504.0000 USDT
2021-03-01 484.1346 USDT 663.1084 BCH 460.6055 USDT 459.0444 USDT 506.0724 USDT 495.3930 USDT
2021-02-28 449.4294 USDT 1,712.3267 BCH 482.0202 USDT 430.8317 USDT 484.7807 USDT 464.6523 USDT
2021-02-27 489.6030 USDT 622.7651 BCH 485.6698 USDT 481.0000 USDT 502.0000 USDT 493.6086 USDT
2021-02-26 485.0233 USDT 1,799.6909 BCH 498.8376 USDT 457.3000 USDT 507.6483 USDT 489.6285 USDT
2021-02-25 530.7533 USDT 1,663.3718 BCH 527.6590 USDT 494.5248 USDT 556.0100 USDT 499.4701 USDT
2021-02-24 533.1944 USDT 1,898.8501 BCH 518.2000 USDT 497.3696 USDT 555.0000 USDT 525.3211 USDT
2021-02-23 517.0106 USDT 2,951.4549 BCH 629.8325 USDT 420.9954 USDT 630.8282 USDT 514.2344 USDT
2021-02-22 639.1140 USDT 3,921.6408 BCH 706.0130 USDT 540.0000 USDT 707.4623 USDT 628.7340 USDT
2021-02-21 698.9533 USDT 1,256.3192 BCH 677.3451 USDT 666.5447 USDT 735.0575 USDT 707.1727 USDT
2021-02-20 706.1877 USDT 2,525.3787 BCH 719.7154 USDT 630.0000 USDT 748.2533 USDT 680.7395 USDT
2021-02-19 716.0254 USDT 2,855.4916 BCH 704.4738 USDT 682.5200 USDT 743.3689 USDT 721.5066 USDT
2021-02-18 710.1192 USDT 1,997.4989 BCH 720.2552 USDT 690.9231 USDT 728.9902 USDT 704.4738 USDT
2021-02-17 713.9218 USDT 2,328.0833 BCH 706.8992 USDT 677.0659 USDT 726.5503 USDT 716.2041 USDT
2021-02-16 702.2337 USDT 1,920.0055 BCH 716.9919 USDT 670.0000 USDT 744.2652 USDT 705.2940 USDT
2021-02-15 714.9520 USDT 5,297.7553 BCH 719.4234 USDT 600.0000 USDT 771.3711 USDT 717.7248 USDT
2021-02-14 700.2375 USDT 7,623.4143 BCH 668.3772 USDT 653.3481 USDT 748.0000 USDT 720.9426 USDT
2021-02-13 596.2032 USDT 6,082.8858 BCH 576.6408 USDT 541.1304 USDT 667.1738 USDT 665.5131 USDT
2021-02-12 545.3191 USDT 2,215.1090 BCH 529.7530 USDT 510.0000 USDT 579.5000 USDT 575.5627 USDT
2021-02-11 524.1752 USDT 3,001.4114 BCH 496.0949 USDT 491.1000 USDT 540.8545 USDT 530.0089 USDT
2021-02-10 503.3239 USDT 2,104.1190 BCH 515.0000 USDT 469.2000 USDT 537.9000 USDT 494.5215 USDT
2021-02-09 492.3216 USDT 1,531.5646 BCH 482.8004 USDT 475.0000 USDT 518.5000 USDT 515.0000 USDT
2021-02-08 469.1110 USDT 1,760.4191 BCH 444.7483 USDT 436.6426 USDT 485.0000 USDT 485.0000 USDT
2021-02-07 442.0770 USDT 1,766.7048 BCH 458.1629 USDT 433.0700 USDT 463.4000 USDT 445.0140 USDT
2021-02-06 469.2170 USDT 1,343.9014 BCH 449.0000 USDT 445.8813 USDT 489.5550 USDT 458.1629 USDT
2021-02-05 435.6815 USDT 437.8257 BCH 422.1364 USDT 419.0000 USDT 448.8485 USDT 447.7464 USDT
2021-02-04 426.4087 USDT 863.3089 BCH 448.0000 USDT 412.9520 USDT 453.4700 USDT 421.3151 USDT
2021-02-03 439.3984 USDT 885.5462 BCH 432.8257 USDT 428.4831 USDT 449.9753 USDT 445.5896 USDT