Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
107.1453 USDT |
136,224.5892 BCH |
105.9500 USDT |
105.0100 USDT |
108.9800 USDT |
106.3200 USDT |
| 2022-10-19 |
108.0557 USDT |
168,314.0633 BCH |
108.7100 USDT |
107.2000 USDT |
109.0300 USDT |
108.0000 USDT |
| 2022-10-18 |
109.7351 USDT |
162,599.2185 BCH |
110.5500 USDT |
107.1400 USDT |
111.4700 USDT |
108.9000 USDT |
| 2022-10-17 |
110.1171 USDT |
150,142.3460 BCH |
110.3000 USDT |
109.2300 USDT |
111.5800 USDT |
110.4800 USDT |
| 2022-10-16 |
109.6697 USDT |
109,377.6323 BCH |
108.3800 USDT |
107.9700 USDT |
110.9300 USDT |
110.5800 USDT |
| 2022-10-15 |
108.1256 USDT |
168,943.2678 BCH |
107.5800 USDT |
106.7500 USDT |
109.6000 USDT |
107.8600 USDT |
| 2022-10-14 |
109.5266 USDT |
145,774.0551 BCH |
108.7700 USDT |
106.6300 USDT |
111.7500 USDT |
106.7900 USDT |
| 2022-10-13 |
108.0091 USDT |
170,222.7352 BCH |
111.7400 USDT |
102.0100 USDT |
112.9300 USDT |
108.8600 USDT |
| 2022-10-12 |
111.8535 USDT |
117,896.8650 BCH |
110.8300 USDT |
110.7400 USDT |
112.5800 USDT |
112.0700 USDT |
| 2022-10-11 |
111.1427 USDT |
154,073.3411 BCH |
111.4800 USDT |
109.3200 USDT |
112.8400 USDT |
111.2300 USDT |
| 2022-10-10 |
115.5892 USDT |
161,445.3074 BCH |
117.1500 USDT |
110.8600 USDT |
118.0300 USDT |
111.8800 USDT |
| 2022-10-09 |
117.4307 USDT |
159,358.0950 BCH |
116.9200 USDT |
116.6500 USDT |
118.3500 USDT |
116.6700 USDT |
| 2022-10-08 |
117.4953 USDT |
158,960.5544 BCH |
116.6900 USDT |
115.6100 USDT |
118.6200 USDT |
116.2000 USDT |
| 2022-10-07 |
117.9422 USDT |
159,659.6284 BCH |
118.3700 USDT |
115.5700 USDT |
120.2000 USDT |
116.6400 USDT |
| 2022-10-06 |
121.2430 USDT |
169,053.4616 BCH |
122.0700 USDT |
117.9200 USDT |
123.7800 USDT |
117.9900 USDT |
| 2022-10-05 |
121.5848 USDT |
158,044.8836 BCH |
121.1600 USDT |
118.9500 USDT |
123.6200 USDT |
122.3200 USDT |
| 2022-10-04 |
118.9737 USDT |
150,076.6405 BCH |
116.3200 USDT |
115.6400 USDT |
121.9900 USDT |
120.9300 USDT |
| 2022-10-03 |
115.2677 USDT |
135,062.6221 BCH |
115.4500 USDT |
113.8500 USDT |
116.4200 USDT |
116.2000 USDT |
| 2022-10-02 |
117.0645 USDT |
112,940.6143 BCH |
117.1000 USDT |
114.9200 USDT |
118.5800 USDT |
115.8500 USDT |
| 2022-10-01 |
118.1130 USDT |
143,725.2382 BCH |
120.0300 USDT |
115.9000 USDT |
120.8700 USDT |
116.7700 USDT |
| 2022-09-30 |
119.2130 USDT |
196,998.9159 BCH |
116.9200 USDT |
115.3400 USDT |
124.8400 USDT |
120.0200 USDT |
| 2022-09-29 |
115.5269 USDT |
199,322.5671 BCH |
114.0700 USDT |
113.7000 USDT |
117.9300 USDT |
117.2600 USDT |
| 2022-09-28 |
112.8229 USDT |
162,592.2156 BCH |
114.2800 USDT |
110.3000 USDT |
115.8400 USDT |
114.6600 USDT |
| 2022-09-27 |
117.1171 USDT |
139,997.5189 BCH |
116.3500 USDT |
112.4400 USDT |
120.6700 USDT |
114.3300 USDT |
| 2022-09-26 |
114.9869 USDT |
130,782.2492 BCH |
113.3300 USDT |
112.4200 USDT |
117.6400 USDT |
115.1600 USDT |
| 2022-09-25 |
115.9241 USDT |
188,404.2672 BCH |
117.3400 USDT |
112.2100 USDT |
118.5400 USDT |
113.5400 USDT |
| 2022-09-24 |
120.0876 USDT |
198,964.9065 BCH |
120.2200 USDT |
117.6400 USDT |
122.1100 USDT |
117.8100 USDT |
| 2022-09-23 |
116.2100 USDT |
206,769.2044 BCH |
116.5800 USDT |
112.5800 USDT |
120.4800 USDT |
117.9500 USDT |
| 2022-09-22 |
113.4706 USDT |
170,680.0382 BCH |
108.9000 USDT |
108.4400 USDT |
116.7400 USDT |
115.1500 USDT |
| 2022-09-21 |
113.6199 USDT |
166,536.8141 BCH |
112.7500 USDT |
110.2000 USDT |
119.2800 USDT |
110.8900 USDT |
| 2022-09-20 |
112.6214 USDT |
206,262.8538 BCH |
112.0600 USDT |
110.9500 USDT |
114.7100 USDT |
112.9700 USDT |
| 2022-09-19 |
109.9100 USDT |
178,399.7090 BCH |
111.6600 USDT |
106.6900 USDT |
113.3000 USDT |
112.1700 USDT |
| 2022-09-18 |
119.1114 USDT |
205,920.3946 BCH |
122.1300 USDT |
110.7200 USDT |
122.1300 USDT |
112.6000 USDT |
| 2022-09-17 |
121.3010 USDT |
160,439.2771 BCH |
119.5300 USDT |
119.3400 USDT |
123.4300 USDT |
122.2300 USDT |
| 2022-09-16 |
118.2235 USDT |
191,131.4561 BCH |
117.5600 USDT |
116.2100 USDT |
120.7700 USDT |
119.9500 USDT |
| 2022-09-15 |
119.0731 USDT |
157,305.1840 BCH |
119.8800 USDT |
115.1800 USDT |
122.9000 USDT |
119.6700 USDT |
| 2022-09-14 |
118.8303 USDT |
181,364.6703 BCH |
117.4100 USDT |
116.7500 USDT |
120.6400 USDT |
120.1900 USDT |
| 2022-09-13 |
125.7098 USDT |
184,170.3493 BCH |
128.8700 USDT |
116.3200 USDT |
133.7100 USDT |
117.8900 USDT |
| 2022-09-12 |
129.6111 USDT |
162,067.1713 BCH |
130.2600 USDT |
126.3100 USDT |
132.8600 USDT |
128.8400 USDT |
| 2022-09-11 |
130.9224 USDT |
203,939.9257 BCH |
132.5900 USDT |
128.3500 USDT |
133.2600 USDT |
129.7500 USDT |
| 2022-09-10 |
133.0917 USDT |
194,912.0237 BCH |
133.0200 USDT |
130.4800 USDT |
136.7700 USDT |
133.2000 USDT |
| 2022-09-09 |
130.4733 USDT |
124,096.4608 BCH |
126.5800 USDT |
125.9100 USDT |
138.0000 USDT |
132.9000 USDT |
| 2022-09-08 |
123.0331 USDT |
180,495.9735 BCH |
118.8900 USDT |
115.8400 USDT |
130.7100 USDT |
127.1500 USDT |
| 2022-09-07 |
113.1942 USDT |
165,602.3973 BCH |
112.2400 USDT |
110.6000 USDT |
118.3500 USDT |
117.1600 USDT |
| 2022-09-06 |
122.6115 USDT |
163,081.4936 BCH |
125.5800 USDT |
111.2300 USDT |
128.0100 USDT |
112.2800 USDT |
| 2022-09-05 |
119.9147 USDT |
171,217.1764 BCH |
118.4500 USDT |
117.0000 USDT |
125.0200 USDT |
124.2800 USDT |
| 2022-09-04 |
117.3829 USDT |
202,498.1613 BCH |
117.7700 USDT |
115.8600 USDT |
118.3800 USDT |
117.4600 USDT |
| 2022-09-03 |
117.4070 USDT |
176,885.9630 BCH |
116.3000 USDT |
115.7700 USDT |
119.3400 USDT |
117.1400 USDT |
| 2022-09-02 |
116.9604 USDT |
162,882.2269 BCH |
116.8400 USDT |
114.6600 USDT |
120.3800 USDT |
116.6000 USDT |
| 2022-09-01 |
115.4245 USDT |
191,411.1735 BCH |
115.1200 USDT |
113.0700 USDT |
117.3500 USDT |
116.3300 USDT |