Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
431.6360 USDT |
1,703.5096 BCH |
450.0000 USDT |
405.1000 USDT |
454.8000 USDT |
439.4555 USDT |
| 2021-01-07 |
462.9468 USDT |
1,990.1232 BCH |
452.7442 USDT |
427.1279 USDT |
483.9639 USDT |
449.3077 USDT |
| 2021-01-06 |
434.3741 USDT |
824.8723 BCH |
417.6544 USDT |
410.4453 USDT |
455.8264 USDT |
453.0000 USDT |
| 2021-01-05 |
408.1892 USDT |
642.0557 BCH |
407.1878 USDT |
390.0000 USDT |
425.2998 USDT |
416.0734 USDT |
| 2021-01-04 |
414.5159 USDT |
1,249.5250 BCH |
423.7380 USDT |
380.0000 USDT |
462.5219 USDT |
405.0000 USDT |
| 2021-01-03 |
392.5493 USDT |
1,466.9810 BCH |
355.6032 USDT |
354.6754 USDT |
432.9751 USDT |
418.0900 USDT |
| 2021-01-02 |
349.8726 USDT |
756.7965 BCH |
339.0022 USDT |
333.8000 USDT |
367.5945 USDT |
353.2379 USDT |
| 2021-01-01 |
345.8847 USDT |
628.7633 BCH |
341.7142 USDT |
332.7360 USDT |
358.0000 USDT |
339.6000 USDT |
| 2020-12-31 |
345.3838 USDT |
624.3605 BCH |
357.8445 USDT |
336.0000 USDT |
360.6884 USDT |
342.7605 USDT |
| 2020-12-30 |
352.5277 USDT |
518.0167 BCH |
353.5287 USDT |
341.8000 USDT |
365.5466 USDT |
359.3272 USDT |
| 2020-12-29 |
347.3447 USDT |
807.7190 BCH |
364.2061 USDT |
332.2951 USDT |
364.2061 USDT |
353.7997 USDT |
| 2020-12-28 |
361.2346 USDT |
756.5516 BCH |
336.6000 USDT |
335.5000 USDT |
377.4055 USDT |
361.3156 USDT |
| 2020-12-27 |
341.5463 USDT |
1,003.3316 BCH |
321.9711 USDT |
308.0581 USDT |
365.0000 USDT |
339.0022 USDT |
| 2020-12-26 |
322.5653 USDT |
392.8563 BCH |
318.3586 USDT |
310.5536 USDT |
329.0420 USDT |
323.1761 USDT |
| 2020-12-25 |
310.7330 USDT |
439.1014 BCH |
297.4101 USDT |
293.6873 USDT |
324.3000 USDT |
318.0945 USDT |
| 2020-12-24 |
278.3595 USDT |
703.2418 BCH |
275.5679 USDT |
271.1221 USDT |
298.4241 USDT |
296.0000 USDT |
| 2020-12-23 |
292.5771 USDT |
691.3990 BCH |
322.3587 USDT |
268.0000 USDT |
325.0000 USDT |
273.3634 USDT |
| 2020-12-22 |
310.3040 USDT |
510.1587 BCH |
311.8801 USDT |
297.8943 USDT |
323.9456 USDT |
323.2929 USDT |
| 2020-12-21 |
340.8403 USDT |
1,331.6969 BCH |
348.5000 USDT |
306.5872 USDT |
379.0000 USDT |
314.6564 USDT |
| 2020-12-20 |
348.6943 USDT |
1,291.5455 BCH |
314.0043 USDT |
310.4227 USDT |
366.2972 USDT |
349.5467 USDT |
| 2020-12-19 |
319.1267 USDT |
274.3556 BCH |
313.5537 USDT |
310.7364 USDT |
325.0000 USDT |
318.8292 USDT |
| 2020-12-18 |
310.5484 USDT |
358.6170 BCH |
309.6366 USDT |
304.0000 USDT |
322.4377 USDT |
311.7225 USDT |
| 2020-12-17 |
319.4713 USDT |
1,318.6417 BCH |
314.0000 USDT |
300.0010 USDT |
329.9224 USDT |
311.1898 USDT |
| 2020-12-16 |
296.3516 USDT |
561.3908 BCH |
285.3158 USDT |
283.0000 USDT |
312.5000 USDT |
312.5000 USDT |
| 2020-12-15 |
287.8517 USDT |
436.3782 BCH |
276.9540 USDT |
271.8916 USDT |
299.2489 USDT |
286.5682 USDT |
| 2020-12-14 |
271.8359 USDT |
181.3079 BCH |
275.0560 USDT |
265.6398 USDT |
279.0000 USDT |
276.6394 USDT |
| 2020-12-13 |
273.9696 USDT |
774.5668 BCH |
267.7287 USDT |
263.9777 USDT |
282.3159 USDT |
275.5559 USDT |
| 2020-12-12 |
266.5097 USDT |
114.5546 BCH |
258.7259 USDT |
258.7259 USDT |
269.1882 USDT |
267.7287 USDT |
| 2020-12-11 |
256.7213 USDT |
591.2961 BCH |
264.3097 USDT |
254.9701 USDT |
264.3097 USDT |
259.0991 USDT |
| 2020-12-10 |
265.6354 USDT |
61.1393 BCH |
267.5588 USDT |
261.7162 USDT |
267.5588 USDT |
265.7913 USDT |
| 2020-12-09 |
263.0466 USDT |
263.1090 BCH |
268.2875 USDT |
256.0000 USDT |
270.0000 USDT |
269.0226 USDT |
| 2020-12-08 |
272.7600 USDT |
391.3374 BCH |
284.1143 USDT |
263.1486 USDT |
284.1143 USDT |
267.5588 USDT |
| 2020-12-07 |
285.5783 USDT |
201.9602 BCH |
285.9524 USDT |
281.5000 USDT |
290.1524 USDT |
284.1420 USDT |
| 2020-12-06 |
283.3694 USDT |
235.1046 BCH |
289.8000 USDT |
279.5000 USDT |
292.2744 USDT |
286.4773 USDT |
| 2020-12-05 |
282.7510 USDT |
87.0716 BCH |
279.7726 USDT |
275.4419 USDT |
287.9588 USDT |
287.9588 USDT |
| 2020-12-04 |
290.3614 USDT |
438.5129 BCH |
291.3829 USDT |
278.0000 USDT |
306.0000 USDT |
282.8020 USDT |
| 2020-12-03 |
291.8356 USDT |
285.3678 BCH |
294.6126 USDT |
280.8000 USDT |
296.5444 USDT |
292.0498 USDT |
| 2020-12-02 |
292.8723 USDT |
134.8216 BCH |
285.3158 USDT |
280.7690 USDT |
296.9695 USDT |
294.0944 USDT |
| 2020-12-01 |
303.5545 USDT |
786.8478 BCH |
314.9689 USDT |
272.8840 USDT |
320.3200 USDT |
287.6167 USDT |
| 2020-11-30 |
300.3392 USDT |
774.8882 BCH |
285.7213 USDT |
280.0000 USDT |
321.0000 USDT |
318.5000 USDT |
| 2020-11-29 |
281.1110 USDT |
357.4294 BCH |
274.2810 USDT |
272.0000 USDT |
290.0000 USDT |
284.4308 USDT |
| 2020-11-28 |
271.9887 USDT |
356.9122 BCH |
265.1668 USDT |
261.1201 USDT |
283.9754 USDT |
275.5264 USDT |
| 2020-11-27 |
266.1454 USDT |
270.6099 BCH |
269.5817 USDT |
256.0317 USDT |
277.7605 USDT |
265.0000 USDT |
| 2020-11-26 |
277.9778 USDT |
2,260.8796 BCH |
312.0863 USDT |
250.0020 USDT |
318.9906 USDT |
269.5817 USDT |
| 2020-11-25 |
336.1262 USDT |
1,310.3408 BCH |
347.2845 USDT |
300.0000 USDT |
360.0000 USDT |
312.2121 USDT |
| 2020-11-24 |
339.3503 USDT |
797.6607 BCH |
324.2466 USDT |
312.4691 USDT |
355.0000 USDT |
347.2468 USDT |
| 2020-11-23 |
303.3339 USDT |
957.5543 BCH |
288.8935 USDT |
282.8748 USDT |
324.0000 USDT |
322.3852 USDT |
| 2020-11-22 |
287.4303 USDT |
776.9792 BCH |
304.5444 USDT |
275.0000 USDT |
311.0000 USDT |
288.4771 USDT |
| 2020-11-21 |
284.9999 USDT |
1,430.5104 BCH |
259.6000 USDT |
258.0337 USDT |
307.0000 USDT |
303.4912 USDT |
| 2020-11-20 |
255.7921 USDT |
297.9171 BCH |
246.9750 USDT |
246.9750 USDT |
259.0000 USDT |
259.0000 USDT |