Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
12...89101112...1516
Date Price Volume Open Low High Close
2021-09-11 636.8158 USDT 118.4437 BCH 628.9685 USDT 626.8000 USDT 643.4280 USDT 634.0200 USDT
2021-09-10 649.4692 USDT 208.2272 BCH 659.5354 USDT 621.0410 USDT 673.5580 USDT 621.5369 USDT
2021-09-09 667.1148 USDT 104.8439 BCH 666.1264 USDT 656.2000 USDT 673.5321 USDT 661.7844 USDT
2021-09-08 657.7680 USDT 585.5270 BCH 673.6745 USDT 644.4142 USDT 677.9802 USDT 659.0758 USDT
2021-09-07 683.6835 USDT 891.8062 BCH 785.0317 USDT 586.6527 USDT 785.3206 USDT 669.8422 USDT
2021-09-06 770.6421 USDT 684.7390 BCH 764.3347 USDT 741.6415 USDT 803.0000 USDT 783.0461 USDT
2021-09-05 719.3529 USDT 202.2940 BCH 707.0001 USDT 698.5915 USDT 747.5866 USDT 745.6413 USDT
2021-09-04 724.8778 USDT 390.4331 BCH 711.4427 USDT 698.0218 USDT 735.5364 USDT 710.5177 USDT
2021-09-03 693.4807 USDT 573.5029 BCH 666.1264 USDT 651.2633 USDT 720.5132 USDT 711.0498 USDT
2021-09-02 666.8327 USDT 179.9421 BCH 656.2914 USDT 654.8319 USDT 673.7230 USDT 667.6273 USDT
2021-09-01 643.6862 USDT 781.0721 BCH 632.6843 USDT 626.1454 USDT 651.0828 USDT 647.3368 USDT
2021-08-31 634.8650 USDT 319.3395 BCH 630.0000 USDT 624.4000 USDT 650.7093 USDT 637.2388 USDT
2021-08-30 644.3745 USDT 257.9671 BCH 659.0000 USDT 632.5878 USDT 662.4106 USDT 633.2541 USDT
2021-08-29 671.5573 USDT 282.4774 BCH 646.3908 USDT 646.3908 USDT 692.1369 USDT 664.5893 USDT
2021-08-28 631.8907 USDT 149.9884 BCH 634.3840 USDT 622.7509 USDT 639.2737 USDT 632.9680 USDT
2021-08-27 611.1104 USDT 384.9979 BCH 607.6657 USDT 596.9310 USDT 634.6538 USDT 632.1811 USDT
2021-08-26 621.7782 USDT 403.2525 BCH 648.4211 USDT 604.6138 USDT 655.7029 USDT 611.5186 USDT
2021-08-25 643.7542 USDT 206.2384 BCH 637.8326 USDT 626.7869 USDT 656.9866 USDT 648.6237 USDT
2021-08-24 666.4575 USDT 379.9786 BCH 678.1892 USDT 634.2979 USDT 683.2794 USDT 646.1614 USDT
2021-08-23 686.8785 USDT 2,256.6593 BCH 673.4037 USDT 664.8320 USDT 696.0299 USDT 678.7860 USDT
2021-08-22 672.2459 USDT 297.7171 BCH 676.3191 USDT 652.5421 USDT 688.8499 USDT 668.5280 USDT
2021-08-21 687.1857 USDT 264.0476 BCH 690.6300 USDT 672.2540 USDT 699.5529 USDT 679.0222 USDT
2021-08-20 671.9153 USDT 193.4388 BCH 660.0000 USDT 652.9045 USDT 699.4967 USDT 699.4967 USDT
2021-08-19 637.8454 USDT 165.9993 BCH 635.0772 USDT 620.8398 USDT 658.7084 USDT 655.9727 USDT
2021-08-18 639.9834 USDT 219.4519 BCH 641.2967 USDT 620.6695 USDT 654.0906 USDT 632.9489 USDT
2021-08-17 676.9815 USDT 393.6523 BCH 674.3462 USDT 641.0000 USDT 690.6300 USDT 647.9780 USDT
2021-08-16 695.6669 USDT 342.8963 BCH 706.8297 USDT 674.1831 USDT 715.0000 USDT 674.9240 USDT
2021-08-15 691.1141 USDT 477.6115 BCH 692.5981 USDT 673.2182 USDT 708.2601 USDT 698.2761 USDT
2021-08-14 658.6925 USDT 481.4686 BCH 655.8065 USDT 644.0000 USDT 689.6000 USDT 688.5608 USDT
2021-08-13 626.8041 USDT 335.2315 BCH 606.4731 USDT 601.9702 USDT 645.8045 USDT 645.4735 USDT
2021-08-12 618.9420 USDT 502.1748 BCH 623.8849 USDT 593.3912 USDT 651.9455 USDT 603.5712 USDT
2021-08-11 610.4513 USDT 606.2411 BCH 594.8653 USDT 591.2344 USDT 632.3840 USDT 621.4599 USDT
2021-08-10 585.8500 USDT 737.6826 BCH 594.8653 USDT 573.8454 USDT 606.0000 USDT 591.2166 USDT
2021-08-09 584.9122 USDT 1,514.0784 BCH 556.4739 USDT 544.5738 USDT 600.0000 USDT 591.9633 USDT
2021-08-08 574.6754 USDT 435.8384 BCH 582.5681 USDT 556.7201 USDT 589.1751 USDT 563.2410 USDT
2021-08-07 576.9851 USDT 990.4418 BCH 554.2378 USDT 526.9922 USDT 589.0614 USDT 572.7932 USDT
2021-08-06 547.4957 USDT 196.6728 BCH 545.5320 USDT 537.9000 USDT 560.3694 USDT 556.2721 USDT
2021-08-05 538.9081 USDT 210.4607 BCH 547.3928 USDT 523.6989 USDT 550.2341 USDT 548.7497 USDT
2021-08-04 540.1733 USDT 220.6197 BCH 538.4639 USDT 525.7777 USDT 548.8627 USDT 548.4339 USDT
2021-08-03 532.7224 USDT 88.2009 BCH 541.0300 USDT 522.3799 USDT 551.3359 USDT 539.9639 USDT
2021-08-02 552.9929 USDT 524.1407 BCH 529.3477 USDT 520.4929 USDT 565.8457 USDT 548.2666 USDT
2021-08-01 548.6717 USDT 297.8501 BCH 546.4817 USDT 538.4815 USDT 562.5063 USDT 540.7541 USDT
2021-07-31 547.6353 USDT 97.6521 BCH 553.0000 USDT 537.9000 USDT 558.0000 USDT 548.2525 USDT
2021-07-30 535.4875 USDT 393.9671 BCH 540.4163 USDT 518.2000 USDT 552.8142 USDT 549.4219 USDT
2021-07-29 523.0718 USDT 288.9634 BCH 511.4057 USDT 499.2117 USDT 545.6751 USDT 534.7433 USDT
2021-07-28 511.1691 USDT 961.3753 BCH 502.7831 USDT 491.2699 USDT 519.2427 USDT 506.7350 USDT
2021-07-27 486.9870 USDT 145.2561 BCH 480.6460 USDT 469.2000 USDT 503.3849 USDT 499.0503 USDT
2021-07-26 497.2910 USDT 850.0666 BCH 454.4304 USDT 454.4304 USDT 516.8000 USDT 482.2250 USDT
2021-07-25 451.4725 USDT 231.8425 BCH 458.7628 USDT 441.6386 USDT 458.7628 USDT 446.5836 USDT
2021-07-24 457.9649 USDT 126.1223 BCH 453.6642 USDT 451.8649 USDT 463.7310 USDT 456.7277 USDT
12...89101112...1516