Identifier on Poloniex: USDT_BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
199.6989 USDT |
96.8162 BCH |
197.4684 USDT |
191.4564 USDT |
207.6095 USDT |
191.4564 USDT |
2022-05-22 |
196.3858 USDT |
32.7694 BCH |
194.1810 USDT |
190.8307 USDT |
202.0561 USDT |
197.0955 USDT |
2022-05-21 |
191.2871 USDT |
87.0309 BCH |
189.7414 USDT |
187.1000 USDT |
195.2083 USDT |
191.9225 USDT |
2022-05-20 |
194.1954 USDT |
81.9211 BCH |
198.0000 USDT |
186.6530 USDT |
199.9000 USDT |
192.0315 USDT |
2022-05-19 |
190.2947 USDT |
108.6650 BCH |
187.2770 USDT |
182.5000 USDT |
198.0000 USDT |
195.0906 USDT |
2022-05-18 |
198.0179 USDT |
41.5122 BCH |
208.3520 USDT |
190.4267 USDT |
208.3520 USDT |
193.7179 USDT |
2022-05-17 |
206.3449 USDT |
250.4757 BCH |
197.4275 USDT |
196.0000 USDT |
214.1582 USDT |
206.9544 USDT |
2022-05-16 |
204.1440 USDT |
177.2176 BCH |
212.4706 USDT |
196.7000 USDT |
212.9461 USDT |
200.6249 USDT |
2022-05-15 |
210.4907 USDT |
288.7368 BCH |
209.4730 USDT |
203.5430 USDT |
215.9410 USDT |
213.3449 USDT |
2022-05-14 |
206.9177 USDT |
248.8887 BCH |
201.3454 USDT |
187.8888 USDT |
236.2525 USDT |
215.1219 USDT |
2022-05-13 |
207.7275 USDT |
472.5005 BCH |
193.6828 USDT |
193.6828 USDT |
221.2627 USDT |
201.6000 USDT |
2022-05-12 |
184.9099 USDT |
897.5161 BCH |
189.4917 USDT |
157.8000 USDT |
226.6541 USDT |
194.0039 USDT |
2022-05-11 |
226.4218 USDT |
787.6236 BCH |
229.7743 USDT |
184.1391 USDT |
249.3629 USDT |
187.3860 USDT |
2022-05-10 |
234.4740 USDT |
369.1526 BCH |
219.4208 USDT |
211.2611 USDT |
243.9104 USDT |
227.5821 USDT |
2022-05-09 |
244.9187 USDT |
528.8151 BCH |
265.5648 USDT |
220.6327 USDT |
265.5648 USDT |
230.7556 USDT |
2022-05-08 |
264.8918 USDT |
46.3688 BCH |
268.1468 USDT |
260.4000 USDT |
268.9754 USDT |
265.0000 USDT |
2022-05-07 |
274.9536 USDT |
9.2970 BCH |
273.9810 USDT |
270.7070 USDT |
277.0943 USDT |
276.1064 USDT |
2022-05-06 |
272.2692 USDT |
66.3607 BCH |
274.7765 USDT |
265.9871 USDT |
277.6198 USDT |
275.2519 USDT |
2022-05-05 |
284.5809 USDT |
108.2108 BCH |
300.0000 USDT |
273.4961 USDT |
302.6261 USDT |
276.0771 USDT |
2022-05-04 |
290.2527 USDT |
70.2809 BCH |
279.2892 USDT |
279.2892 USDT |
299.2411 USDT |
298.4263 USDT |
2022-05-03 |
284.7905 USDT |
54.6775 BCH |
284.2178 USDT |
276.8236 USDT |
289.2905 USDT |
279.4244 USDT |
2022-05-02 |
285.6616 USDT |
47.0718 BCH |
285.6506 USDT |
280.0000 USDT |
289.3077 USDT |
285.6506 USDT |
2022-05-01 |
279.4319 USDT |
49.9522 BCH |
278.6924 USDT |
273.0800 USDT |
287.1509 USDT |
281.5094 USDT |
2022-04-30 |
291.1359 USDT |
22.5408 BCH |
295.3438 USDT |
285.5350 USDT |
297.7710 USDT |
285.5350 USDT |
2022-04-29 |
301.8354 USDT |
66.3891 BCH |
307.0108 USDT |
291.7709 USDT |
308.6425 USDT |
294.7131 USDT |
2022-04-28 |
307.9931 USDT |
88.9144 BCH |
308.3933 USDT |
303.5893 USDT |
312.0714 USDT |
307.0723 USDT |
2022-04-27 |
302.2933 USDT |
58.6675 BCH |
295.6969 USDT |
294.6668 USDT |
308.6834 USDT |
307.5458 USDT |
2022-04-26 |
295.0686 USDT |
379.4545 BCH |
315.7466 USDT |
290.0000 USDT |
321.5764 USDT |
294.1988 USDT |
2022-04-25 |
313.5880 USDT |
365.7739 BCH |
307.4049 USDT |
300.4000 USDT |
315.0000 USDT |
313.9074 USDT |
2022-04-24 |
313.0735 USDT |
36.6915 BCH |
312.8354 USDT |
308.6445 USDT |
314.6150 USDT |
309.6949 USDT |
2022-04-23 |
318.0965 USDT |
5.8562 BCH |
323.2000 USDT |
315.3000 USDT |
323.2000 USDT |
315.3005 USDT |
2022-04-22 |
324.6406 USDT |
44.5414 BCH |
316.4890 USDT |
316.4890 USDT |
334.2031 USDT |
317.8952 USDT |
2022-04-21 |
330.2039 USDT |
45.2579 BCH |
330.2890 USDT |
316.8000 USDT |
345.9721 USDT |
317.1732 USDT |
2022-04-20 |
337.0320 USDT |
129.2471 BCH |
337.1279 USDT |
329.2106 USDT |
344.3508 USDT |
331.2382 USDT |
2022-04-19 |
337.4494 USDT |
22.1410 BCH |
340.9801 USDT |
333.0516 USDT |
342.5193 USDT |
337.2376 USDT |
2022-04-18 |
321.8102 USDT |
50.8983 BCH |
328.1424 USDT |
313.2679 USDT |
337.5217 USDT |
337.5217 USDT |
2022-04-17 |
342.9023 USDT |
39.7864 BCH |
344.0000 USDT |
332.1748 USDT |
348.7280 USDT |
332.1748 USDT |
2022-04-16 |
340.9192 USDT |
180.7100 BCH |
342.1392 USDT |
339.2820 USDT |
347.2942 USDT |
342.3024 USDT |
2022-04-15 |
339.9590 USDT |
35.8061 BCH |
335.3120 USDT |
333.8106 USDT |
344.7493 USDT |
340.9067 USDT |
2022-04-14 |
342.1689 USDT |
87.4618 BCH |
342.8170 USDT |
333.0516 USDT |
352.8475 USDT |
337.0965 USDT |
2022-04-13 |
329.7672 USDT |
282.7577 BCH |
305.6440 USDT |
301.6043 USDT |
348.3000 USDT |
345.8031 USDT |
2022-04-12 |
303.3321 USDT |
144.2594 BCH |
295.4117 USDT |
295.4117 USDT |
307.0310 USDT |
300.6760 USDT |
2022-04-11 |
304.7845 USDT |
91.4840 BCH |
319.0001 USDT |
291.2660 USDT |
319.0001 USDT |
292.9004 USDT |
2022-04-10 |
326.3641 USDT |
47.3262 BCH |
325.4157 USDT |
323.2000 USDT |
332.1731 USDT |
328.9288 USDT |
2022-04-09 |
324.4848 USDT |
45.6098 BCH |
323.0000 USDT |
322.4097 USDT |
327.3000 USDT |
325.1979 USDT |
2022-04-08 |
334.5964 USDT |
83.9582 BCH |
336.5614 USDT |
327.3000 USDT |
338.0479 USDT |
328.1241 USDT |
2022-04-07 |
333.2998 USDT |
80.8072 BCH |
334.0585 USDT |
327.3000 USDT |
339.7000 USDT |
337.1018 USDT |
2022-04-06 |
347.5760 USDT |
183.7234 BCH |
362.9485 USDT |
333.7852 USDT |
362.9485 USDT |
334.6986 USDT |
2022-04-05 |
374.5034 USDT |
52.9789 BCH |
375.6530 USDT |
366.8717 USDT |
381.2619 USDT |
367.0844 USDT |
2022-04-04 |
373.7104 USDT |
34.0983 BCH |
375.2000 USDT |
366.0000 USDT |
378.0916 USDT |
375.2000 USDT |