Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
123...1516
Date Price Volume Open Low High Close
2022-12-07 110.5180 USDT 93,785.4984 BCH 112.1100 USDT 107.8500 USDT 112.6900 USDT 109.4800 USDT
2022-12-06 111.1581 USDT 130,317.3043 BCH 110.4600 USDT 110.2700 USDT 111.9200 USDT 111.5100 USDT
2022-12-05 113.5004 USDT 180,054.9181 BCH 111.0800 USDT 109.7100 USDT 117.1200 USDT 110.3300 USDT
2022-12-04 110.7286 USDT 195,800.6894 BCH 109.6100 USDT 109.6100 USDT 111.8100 USDT 110.8300 USDT
2022-12-03 111.2441 USDT 146,377.0181 BCH 111.8700 USDT 109.4800 USDT 112.1900 USDT 109.5600 USDT
2022-12-02 110.1833 USDT 113,761.8371 BCH 110.3800 USDT 108.3800 USDT 111.8800 USDT 111.5800 USDT
2022-12-01 111.6002 USDT 140,880.4258 BCH 113.5000 USDT 109.6900 USDT 113.8100 USDT 109.7500 USDT
2022-11-30 112.6171 USDT 192,225.1181 BCH 111.0800 USDT 110.2300 USDT 114.4800 USDT 113.4500 USDT
2022-11-29 111.5797 USDT 153,091.4038 BCH 109.9500 USDT 109.2600 USDT 112.9300 USDT 111.3600 USDT
2022-11-28 108.7267 USDT 148,396.4959 BCH 111.0800 USDT 106.1500 USDT 112.0000 USDT 109.9800 USDT
2022-11-27 112.9247 USDT 188,023.4962 BCH 112.4300 USDT 111.0600 USDT 113.7000 USDT 111.3700 USDT
2022-11-26 113.7666 USDT 160,693.2136 BCH 113.8200 USDT 111.7800 USDT 115.6000 USDT 112.4600 USDT
2022-11-25 114.7593 USDT 144,150.9507 BCH 115.9800 USDT 113.2400 USDT 116.3600 USDT 113.3800 USDT
2022-11-24 115.2654 USDT 180,789.7700 BCH 114.9900 USDT 113.1300 USDT 118.5000 USDT 115.9600 USDT
2022-11-23 114.8431 USDT 274,333.5545 BCH 109.3500 USDT 108.5600 USDT 119.4800 USDT 114.6700 USDT
2022-11-22 106.2166 USDT 283,124.1933 BCH 103.4100 USDT 103.0300 USDT 109.6200 USDT 107.1700 USDT
2022-11-21 103.1890 USDT 334,048.8089 BCH 104.8200 USDT 100.6300 USDT 107.6200 USDT 102.7600 USDT
2022-11-20 105.1607 USDT 292,892.0253 BCH 104.9200 USDT 103.0000 USDT 108.0300 USDT 107.1800 USDT
2022-11-19 104.8649 USDT 223,370.4979 BCH 104.5900 USDT 103.7600 USDT 106.0700 USDT 105.1100 USDT
2022-11-18 104.4320 USDT 104,077.8835 BCH 103.7600 USDT 103.6100 USDT 105.6800 USDT 104.1700 USDT
2022-11-17 103.1918 USDT 34,407.7508 BCH 104.3800 USDT 101.3100 USDT 105.2900 USDT 104.0500 USDT
2022-11-16 105.1273 USDT 46,766.0200 BCH 103.8700 USDT 102.7300 USDT 110.3100 USDT 104.5200 USDT
2022-11-15 104.3205 USDT 56,991.2488 BCH 103.8800 USDT 102.2600 USDT 106.3700 USDT 103.6600 USDT
2022-11-14 101.3665 USDT 61,804.7469 BCH 99.5300 USDT 96.4800 USDT 105.0000 USDT 103.0000 USDT
2022-11-13 101.1474 USDT 32,186.0696 BCH 102.6500 USDT 98.3900 USDT 103.5300 USDT 99.5600 USDT
2022-11-12 101.3014 USDT 35,974.9875 BCH 103.2700 USDT 98.0900 USDT 103.2700 USDT 102.7700 USDT
2022-11-11 102.7512 USDT 170,716.4135 BCH 102.6700 USDT 98.8600 USDT 107.0200 USDT 101.8000 USDT
2022-11-10 98.2052 USDT 159,951.3076 BCH 88.9600 USDT 87.5400 USDT 106.2500 USDT 103.5300 USDT
2022-11-09 99.1884 USDT 176,355.5415 BCH 103.1900 USDT 87.2700 USDT 104.0200 USDT 87.9400 USDT
2022-11-08 111.7148 USDT 183,715.9954 BCH 117.7100 USDT 99.9900 USDT 118.7700 USDT 102.0700 USDT
2022-11-07 117.8953 USDT 146,016.4977 BCH 116.6800 USDT 115.4000 USDT 119.2800 USDT 116.8600 USDT
2022-11-06 121.9361 USDT 142,058.9949 BCH 123.7600 USDT 116.5100 USDT 124.2400 USDT 116.6600 USDT
2022-11-05 124.2971 USDT 186,304.1076 BCH 124.5500 USDT 122.7400 USDT 125.8100 USDT 123.9400 USDT
2022-11-04 121.0877 USDT 178,451.3958 BCH 115.5100 USDT 114.9700 USDT 124.5000 USDT 123.0000 USDT
2022-11-03 116.5743 USDT 155,420.9773 BCH 113.4300 USDT 113.1000 USDT 120.0800 USDT 115.3600 USDT
2022-11-02 115.3736 USDT 224,998.0554 BCH 114.9300 USDT 111.9800 USDT 122.0000 USDT 113.4200 USDT
2022-11-01 115.3004 USDT 169,495.8479 BCH 115.0100 USDT 114.0100 USDT 116.5000 USDT 114.9500 USDT
2022-10-31 115.5657 USDT 165,244.5702 BCH 116.1700 USDT 113.6200 USDT 117.8900 USDT 114.2000 USDT
2022-10-30 117.7004 USDT 171,035.3797 BCH 118.3600 USDT 114.4700 USDT 120.1400 USDT 115.8800 USDT
2022-10-29 117.8344 USDT 155,339.0639 BCH 115.6900 USDT 115.4000 USDT 120.5800 USDT 118.1900 USDT
2022-10-28 113.3849 USDT 153,986.0023 BCH 112.3600 USDT 111.0700 USDT 116.2300 USDT 115.3800 USDT
2022-10-27 114.5589 USDT 159,371.2921 BCH 114.4100 USDT 112.0700 USDT 116.9600 USDT 113.1000 USDT
2022-10-26 114.4239 USDT 192,075.7435 BCH 112.8400 USDT 112.1000 USDT 116.5000 USDT 115.2400 USDT
2022-10-25 110.1666 USDT 175,475.0611 BCH 107.9800 USDT 107.7600 USDT 114.3800 USDT 112.0200 USDT
2022-10-24 108.8019 USDT 139,283.4521 BCH 110.9900 USDT 107.5600 USDT 111.1700 USDT 108.0800 USDT
2022-10-23 109.0562 USDT 162,453.3932 BCH 108.7100 USDT 107.8200 USDT 111.0900 USDT 110.6100 USDT
2022-10-22 107.7932 USDT 185,145.2603 BCH 106.9100 USDT 106.1700 USDT 110.3200 USDT 109.0600 USDT
2022-10-21 105.9532 USDT 153,035.2657 BCH 106.3900 USDT 103.0200 USDT 107.4200 USDT 106.8500 USDT
2022-10-20 107.1453 USDT 136,224.5892 BCH 105.9500 USDT 105.0100 USDT 108.9800 USDT 106.3200 USDT
2022-10-19 108.0557 USDT 168,314.0633 BCH 108.7100 USDT 107.2000 USDT 109.0300 USDT 108.0000 USDT
123...1516