Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-10-22 629.3529 USDT 2,973.0954 BCH 625.0000 USDT 616.7000 USDT 635.6909 USDT 618.7557 USDT
2021-10-21 630.1031 USDT 3,393.3362 BCH 642.8498 USDT 622.2200 USDT 655.9087 USDT 625.0000 USDT
2021-10-20 629.7533 USDT 276.8788 BCH 617.9890 USDT 605.4823 USDT 648.7328 USDT 645.1240 USDT
2021-10-19 612.4528 USDT 204.5468 BCH 609.4813 USDT 599.7313 USDT 624.4000 USDT 615.3900 USDT
2021-10-18 609.9965 USDT 366.0177 BCH 611.8349 USDT 598.6968 USDT 619.0000 USDT 610.5342 USDT
2021-10-17 610.9735 USDT 617.7244 BCH 624.4000 USDT 591.4139 USDT 628.1538 USDT 608.5930 USDT
2021-10-16 637.9234 USDT 573.6836 BCH 627.9570 USDT 624.3642 USDT 650.0000 USDT 629.9825 USDT
2021-10-15 618.9772 USDT 748.7510 BCH 595.0309 USDT 586.3230 USDT 636.5997 USDT 626.6440 USDT
2021-10-14 599.5016 USDT 2,729.9407 BCH 594.1000 USDT 592.0240 USDT 607.2290 USDT 595.3803 USDT
2021-10-13 585.2393 USDT 182.1273 BCH 590.0570 USDT 572.1974 USDT 594.2237 USDT 592.5805 USDT
2021-10-12 580.8739 USDT 1,200.2218 BCH 598.7466 USDT 568.7083 USDT 598.7466 USDT 587.2057 USDT
2021-10-11 604.6255 USDT 221.8843 BCH 584.1385 USDT 577.6576 USDT 618.0771 USDT 599.2891 USDT
2021-10-10 608.2337 USDT 472.5892 BCH 613.5857 USDT 583.0843 USDT 621.5853 USDT 583.0843 USDT
2021-10-09 614.1298 USDT 242.7868 BCH 592.0289 USDT 591.8742 USDT 624.1659 USDT 615.3097 USDT
2021-10-08 604.8320 USDT 671.1107 BCH 611.2764 USDT 588.3597 USDT 617.1786 USDT 595.6217 USDT
2021-10-07 611.6776 USDT 464.0419 BCH 615.5190 USDT 598.1217 USDT 636.3472 USDT 607.1760 USDT
2021-10-06 596.4430 USDT 558.8614 BCH 595.8163 USDT 562.5048 USDT 625.9860 USDT 617.1910 USDT
2021-10-05 575.3978 USDT 629.7505 BCH 551.0565 USDT 551.0565 USDT 599.9802 USDT 593.5950 USDT
2021-10-04 552.1084 USDT 616.8974 BCH 567.4174 USDT 531.1483 USDT 567.4174 USDT 549.0190 USDT
2021-10-03 560.8403 USDT 336.4246 BCH 552.5079 USDT 545.0000 USDT 578.9273 USDT 570.8858 USDT
2021-10-02 543.2573 USDT 436.5190 BCH 539.0784 USDT 537.3230 USDT 559.6792 USDT 559.6117 USDT
2021-10-01 526.4339 USDT 313.0309 BCH 503.9653 USDT 501.0689 USDT 544.2259 USDT 541.7295 USDT
2021-09-30 497.1239 USDT 248.5979 BCH 484.7584 USDT 483.3533 USDT 505.5000 USDT 502.5591 USDT
2021-09-29 488.1010 USDT 273.8574 BCH 472.8188 USDT 472.1200 USDT 497.3550 USDT 480.4385 USDT
2021-09-28 487.6087 USDT 304.5922 BCH 487.8373 USDT 477.5265 USDT 498.7057 USDT 482.1814 USDT
2021-09-27 502.5127 USDT 204.4210 BCH 502.2457 USDT 493.6591 USDT 514.6713 USDT 502.5591 USDT
2021-09-26 502.4697 USDT 437.7793 BCH 514.7917 USDT 480.8347 USDT 532.0125 USDT 510.4262 USDT
2021-09-25 514.6260 USDT 199.9237 BCH 515.7392 USDT 503.7148 USDT 522.7681 USDT 518.0010 USDT
2021-09-24 511.3591 USDT 299.8773 BCH 552.5000 USDT 479.1719 USDT 556.1502 USDT 518.2897 USDT
2021-09-23 543.9808 USDT 270.9675 BCH 547.7401 USDT 533.6330 USDT 553.0615 USDT 550.3585 USDT
2021-09-22 522.3490 USDT 152.1062 BCH 506.3475 USDT 496.8000 USDT 545.9006 USDT 539.2080 USDT
2021-09-21 531.4138 USDT 495.7098 BCH 543.5054 USDT 496.9061 USDT 552.0375 USDT 503.0153 USDT
2021-09-20 558.7718 USDT 360.4811 BCH 606.6738 USDT 530.8375 USDT 606.6738 USDT 549.0592 USDT
2021-09-19 622.5830 USDT 182.2026 BCH 626.6165 USDT 602.6837 USDT 646.7943 USDT 609.9816 USDT
2021-09-18 631.2906 USDT 174.4322 BCH 616.9086 USDT 615.0399 USDT 637.8597 USDT 627.1733 USDT
2021-09-17 627.8980 USDT 152.9300 BCH 638.7176 USDT 613.0597 USDT 647.0000 USDT 620.4741 USDT
2021-09-16 639.1953 USDT 206.6612 BCH 653.9923 USDT 627.2988 USDT 654.2240 USDT 636.4001 USDT
2021-09-15 645.7818 USDT 107.4673 BCH 638.7029 USDT 632.6843 USDT 656.5974 USDT 652.4066 USDT
2021-09-14 630.9821 USDT 150.3551 BCH 613.0330 USDT 609.1000 USDT 641.5944 USDT 637.6468 USDT
2021-09-13 619.0177 USDT 653.1479 BCH 647.5512 USDT 591.8106 USDT 660.0000 USDT 616.8934 USDT
2021-09-12 646.0927 USDT 73.1580 BCH 636.4001 USDT 623.6441 USDT 654.0000 USDT 648.7297 USDT
2021-09-11 636.8158 USDT 118.4437 BCH 628.9685 USDT 626.8000 USDT 643.4280 USDT 634.0200 USDT
2021-09-10 649.4692 USDT 208.2272 BCH 659.5354 USDT 621.0410 USDT 673.5580 USDT 621.5369 USDT
2021-09-09 667.1148 USDT 104.8439 BCH 666.1264 USDT 656.2000 USDT 673.5321 USDT 661.7844 USDT
2021-09-08 657.7680 USDT 585.5270 BCH 673.6745 USDT 644.4142 USDT 677.9802 USDT 659.0758 USDT
2021-09-07 683.6835 USDT 891.8062 BCH 785.0317 USDT 586.6527 USDT 785.3206 USDT 669.8422 USDT
2021-09-06 770.6421 USDT 684.7390 BCH 764.3347 USDT 741.6415 USDT 803.0000 USDT 783.0461 USDT
2021-09-05 719.3529 USDT 202.2940 BCH 707.0001 USDT 698.5915 USDT 747.5866 USDT 745.6413 USDT
2021-09-04 724.8778 USDT 390.4331 BCH 711.4427 USDT 698.0218 USDT 735.5364 USDT 710.5177 USDT
2021-09-03 693.4807 USDT 573.5029 BCH 666.1264 USDT 651.2633 USDT 720.5132 USDT 711.0498 USDT