Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-02-02 422.1323 USDT 466.9855 BCH 412.9315 USDT 411.5992 USDT 434.5724 USDT 431.0549 USDT
2021-02-01 417.2175 USDT 1,077.9452 BCH 396.1393 USDT 390.3642 USDT 452.0000 USDT 416.2129 USDT
2021-01-31 399.5584 USDT 290.4506 BCH 415.5260 USDT 391.4267 USDT 415.5260 USDT 401.0000 USDT
2021-01-30 405.0475 USDT 357.4657 BCH 409.8353 USDT 392.0306 USDT 418.9286 USDT 415.9260 USDT
2021-01-29 414.0889 USDT 942.8533 BCH 404.5000 USDT 392.2933 USDT 431.3071 USDT 410.2806 USDT
2021-01-28 395.3891 USDT 454.3266 BCH 378.2160 USDT 370.9245 USDT 414.0000 USDT 405.5000 USDT
2021-01-27 389.3428 USDT 702.3381 BCH 425.0860 USDT 369.3679 USDT 425.4483 USDT 378.2160 USDT
2021-01-26 427.5934 USDT 172.1168 BCH 432.5000 USDT 414.0000 USDT 437.0956 USDT 429.5950 USDT
2021-01-25 453.1413 USDT 512.6419 BCH 438.6962 USDT 432.0000 USDT 463.9858 USDT 435.4201 USDT
2021-01-24 437.5516 USDT 505.6752 BCH 427.8378 USDT 423.6662 USDT 448.8103 USDT 441.4666 USDT
2021-01-23 429.2634 USDT 885.8341 BCH 437.4637 USDT 418.0000 USDT 441.4666 USDT 429.7956 USDT
2021-01-22 416.2329 USDT 1,486.1746 BCH 419.2021 USDT 394.0000 USDT 451.0000 USDT 441.7386 USDT
2021-01-21 450.2850 USDT 1,763.4687 BCH 499.0000 USDT 405.1557 USDT 499.7959 USDT 419.9563 USDT
2021-01-20 494.6452 USDT 518.7374 BCH 506.0000 USDT 473.3119 USDT 517.6543 USDT 497.7316 USDT
2021-01-19 520.3569 USDT 638.9927 BCH 510.0000 USDT 504.2320 USDT 550.4000 USDT 507.4545 USDT
2021-01-18 492.6495 USDT 497.2963 BCH 479.0000 USDT 464.5237 USDT 515.0000 USDT 515.0000 USDT
2021-01-17 477.8094 USDT 391.5712 BCH 487.6538 USDT 462.9762 USDT 495.0000 USDT 479.0000 USDT
2021-01-16 494.2689 USDT 934.0292 BCH 492.0000 USDT 475.2500 USDT 514.0000 USDT 494.0000 USDT
2021-01-15 496.8316 USDT 1,296.2439 BCH 530.0000 USDT 455.0000 USDT 535.0000 USDT 492.0000 USDT
2021-01-14 510.1490 USDT 1,110.1297 BCH 497.4556 USDT 484.0000 USDT 538.0000 USDT 529.0871 USDT
2021-01-13 470.5105 USDT 1,089.1504 BCH 450.0000 USDT 435.8826 USDT 500.0000 USDT 492.2326 USDT
2021-01-12 473.0777 USDT 1,253.5849 BCH 473.3119 USDT 443.1884 USDT 508.8120 USDT 450.0000 USDT
2021-01-11 481.6486 USDT 3,829.3731 BCH 596.7798 USDT 401.0000 USDT 598.2598 USDT 478.0451 USDT
2021-01-10 590.2072 USDT 3,668.2031 BCH 576.0000 USDT 549.9137 USDT 627.0000 USDT 600.9461 USDT
2021-01-09 509.9943 USDT 2,647.8312 BCH 439.4555 USDT 418.6241 USDT 590.0000 USDT 573.0318 USDT
2021-01-08 431.6360 USDT 1,703.5096 BCH 450.0000 USDT 405.1000 USDT 454.8000 USDT 439.4555 USDT
2021-01-07 462.9468 USDT 1,990.1232 BCH 452.7442 USDT 427.1279 USDT 483.9639 USDT 449.3077 USDT
2021-01-06 434.3741 USDT 824.8723 BCH 417.6544 USDT 410.4453 USDT 455.8264 USDT 453.0000 USDT
2021-01-05 408.1892 USDT 642.0557 BCH 407.1878 USDT 390.0000 USDT 425.2998 USDT 416.0734 USDT
2021-01-04 414.5159 USDT 1,249.5250 BCH 423.7380 USDT 380.0000 USDT 462.5219 USDT 405.0000 USDT
2021-01-03 392.5493 USDT 1,466.9810 BCH 355.6032 USDT 354.6754 USDT 432.9751 USDT 418.0900 USDT
2021-01-02 349.8726 USDT 756.7965 BCH 339.0022 USDT 333.8000 USDT 367.5945 USDT 353.2379 USDT
2021-01-01 345.8847 USDT 628.7633 BCH 341.7142 USDT 332.7360 USDT 358.0000 USDT 339.6000 USDT
2020-12-31 345.3838 USDT 624.3605 BCH 357.8445 USDT 336.0000 USDT 360.6884 USDT 342.7605 USDT
2020-12-30 352.5277 USDT 518.0167 BCH 353.5287 USDT 341.8000 USDT 365.5466 USDT 359.3272 USDT
2020-12-29 347.3447 USDT 807.7190 BCH 364.2061 USDT 332.2951 USDT 364.2061 USDT 353.7997 USDT
2020-12-28 361.2346 USDT 756.5516 BCH 336.6000 USDT 335.5000 USDT 377.4055 USDT 361.3156 USDT
2020-12-27 341.5463 USDT 1,003.3316 BCH 321.9711 USDT 308.0581 USDT 365.0000 USDT 339.0022 USDT
2020-12-26 322.5653 USDT 392.8563 BCH 318.3586 USDT 310.5536 USDT 329.0420 USDT 323.1761 USDT
2020-12-25 310.7330 USDT 439.1014 BCH 297.4101 USDT 293.6873 USDT 324.3000 USDT 318.0945 USDT
2020-12-24 278.3595 USDT 703.2418 BCH 275.5679 USDT 271.1221 USDT 298.4241 USDT 296.0000 USDT
2020-12-23 292.5771 USDT 691.3990 BCH 322.3587 USDT 268.0000 USDT 325.0000 USDT 273.3634 USDT
2020-12-22 310.3040 USDT 510.1587 BCH 311.8801 USDT 297.8943 USDT 323.9456 USDT 323.2929 USDT
2020-12-21 340.8403 USDT 1,331.6969 BCH 348.5000 USDT 306.5872 USDT 379.0000 USDT 314.6564 USDT
2020-12-20 348.6943 USDT 1,291.5455 BCH 314.0043 USDT 310.4227 USDT 366.2972 USDT 349.5467 USDT
2020-12-19 319.1267 USDT 274.3556 BCH 313.5537 USDT 310.7364 USDT 325.0000 USDT 318.8292 USDT
2020-12-18 310.5484 USDT 358.6170 BCH 309.6366 USDT 304.0000 USDT 322.4377 USDT 311.7225 USDT
2020-12-17 319.4713 USDT 1,318.6417 BCH 314.0000 USDT 300.0010 USDT 329.9224 USDT 311.1898 USDT
2020-12-16 296.3516 USDT 561.3908 BCH 285.3158 USDT 283.0000 USDT 312.5000 USDT 312.5000 USDT
2020-12-15 287.8517 USDT 436.3782 BCH 276.9540 USDT 271.8916 USDT 299.2489 USDT 286.5682 USDT