Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
116.5709 USDT |
191,787.6589 BCH |
114.7700 USDT |
114.4200 USDT |
118.1300 USDT |
115.9300 USDT |
| 2022-08-30 |
117.3269 USDT |
198,333.5941 BCH |
119.5600 USDT |
111.6500 USDT |
120.8200 USDT |
115.3500 USDT |
| 2022-08-29 |
116.7989 USDT |
173,940.7314 BCH |
112.6800 USDT |
110.5600 USDT |
119.7700 USDT |
118.4000 USDT |
| 2022-08-28 |
117.0777 USDT |
183,055.3960 BCH |
115.4000 USDT |
114.4900 USDT |
121.4500 USDT |
117.0500 USDT |
| 2022-08-27 |
116.6578 USDT |
188,340.7646 BCH |
116.7300 USDT |
113.6800 USDT |
118.8500 USDT |
115.6600 USDT |
| 2022-08-26 |
128.4445 USDT |
565,718.0424 BCH |
130.8600 USDT |
116.3900 USDT |
264.9800 USDT |
116.4200 USDT |
| 2022-08-25 |
130.7798 USDT |
578,649.8988 BCH |
130.1400 USDT |
128.8200 USDT |
133.0300 USDT |
131.1400 USDT |
| 2022-08-24 |
133.3938 USDT |
94,757.3023 BCH |
133.4200 USDT |
131.2000 USDT |
138.4900 USDT |
131.9000 USDT |
| 2022-08-23 |
128.7261 USDT |
96,749.2391 BCH |
122.8500 USDT |
120.3100 USDT |
135.8000 USDT |
133.3300 USDT |
| 2022-08-22 |
119.3841 USDT |
103,717.3344 BCH |
119.7600 USDT |
113.2500 USDT |
123.5200 USDT |
123.2300 USDT |
| 2022-08-21 |
117.6441 USDT |
92,185.6790 BCH |
115.2800 USDT |
114.8500 USDT |
120.5300 USDT |
119.5800 USDT |
| 2022-08-20 |
116.7575 USDT |
74,773.5001 BCH |
119.0000 USDT |
114.0100 USDT |
120.5200 USDT |
115.3000 USDT |
| 2022-08-19 |
121.5972 USDT |
92,608.9377 BCH |
129.2500 USDT |
117.4800 USDT |
129.7800 USDT |
120.7800 USDT |
| 2022-08-18 |
134.0302 USDT |
75,760.1082 BCH |
134.1500 USDT |
132.1400 USDT |
137.4400 USDT |
133.6400 USDT |
| 2022-08-17 |
137.4702 USDT |
79,765.6872 BCH |
136.2700 USDT |
131.0200 USDT |
146.3600 USDT |
134.2300 USDT |
| 2022-08-16 |
136.8241 USDT |
58,312.0179 BCH |
137.6300 USDT |
134.1200 USDT |
138.6800 USDT |
136.3700 USDT |
| 2022-08-15 |
137.8478 USDT |
93,152.4860 BCH |
139.5000 USDT |
133.4900 USDT |
143.8800 USDT |
137.3000 USDT |
| 2022-08-14 |
143.2248 USDT |
52,179.9011 BCH |
143.8100 USDT |
138.3300 USDT |
147.4000 USDT |
140.4800 USDT |
| 2022-08-13 |
144.6232 USDT |
50,076.5033 BCH |
143.2900 USDT |
142.1800 USDT |
147.4500 USDT |
143.9800 USDT |
| 2022-08-12 |
141.5517 USDT |
64,968.2486 BCH |
143.3200 USDT |
138.7500 USDT |
144.0400 USDT |
141.7400 USDT |
| 2022-08-11 |
144.5629 USDT |
53,083.7880 BCH |
142.5200 USDT |
141.6600 USDT |
148.0000 USDT |
143.4400 USDT |
| 2022-08-10 |
139.4571 USDT |
45,681.0084 BCH |
133.5300 USDT |
132.7900 USDT |
144.5100 USDT |
142.5400 USDT |
| 2022-08-09 |
138.8861 USDT |
92,297.1283 BCH |
144.5400 USDT |
133.3000 USDT |
146.2700 USDT |
135.0800 USDT |
| 2022-08-08 |
145.0269 USDT |
47,955.8587 BCH |
141.1400 USDT |
139.5000 USDT |
147.6700 USDT |
144.5400 USDT |
| 2022-08-07 |
140.9822 USDT |
26,983.3341 BCH |
139.7500 USDT |
137.7200 USDT |
143.4500 USDT |
139.8700 USDT |
| 2022-08-06 |
140.6451 USDT |
11,367.3330 BCH |
139.5800 USDT |
139.1200 USDT |
142.3600 USDT |
140.4900 USDT |
| 2022-08-05 |
136.1137 USDT |
9,911.6564 BCH |
135.3200 USDT |
135.0000 USDT |
140.9500 USDT |
135.1500 USDT |
| 2022-08-04 |
137.6172 USDT |
1,794.4671 BCH |
136.8400 USDT |
134.4400 USDT |
138.8700 USDT |
135.1900 USDT |
| 2022-08-03 |
138.8389 USDT |
4,477.2310 BCH |
133.7000 USDT |
120.0300 USDT |
141.3900 USDT |
133.6900 USDT |
| 2022-08-02 |
128.4854 USDT |
310.6081 BCH |
138.8100 USDT |
119.0000 USDT |
138.8100 USDT |
127.8900 USDT |
| 2022-08-01 |
138.7526 USDT |
145.6400 BCH |
138.8100 USDT |
138.6900 USDT |
138.8100 USDT |
138.6900 USDT |
| 2022-07-31 |
146.5091 USDT |
118.3793 BCH |
145.9430 USDT |
139.1884 USDT |
149.9762 USDT |
139.6414 USDT |
| 2022-07-30 |
148.3811 USDT |
202.7194 BCH |
152.3907 USDT |
144.3135 USDT |
152.7987 USDT |
144.4513 USDT |
| 2022-07-29 |
153.1912 USDT |
371.6860 BCH |
155.9880 USDT |
147.5510 USDT |
164.6305 USDT |
153.7392 USDT |
| 2022-07-28 |
143.0628 USDT |
310.2277 BCH |
127.6090 USDT |
127.6090 USDT |
156.8593 USDT |
155.2135 USDT |
| 2022-07-27 |
119.7248 USDT |
58.1585 BCH |
118.7467 USDT |
116.4596 USDT |
125.4000 USDT |
125.1523 USDT |
| 2022-07-26 |
115.9192 USDT |
62.5645 BCH |
117.3000 USDT |
114.6990 USDT |
118.0631 USDT |
118.0631 USDT |
| 2022-07-25 |
125.3670 USDT |
180.2255 BCH |
131.9898 USDT |
120.4831 USDT |
131.9898 USDT |
123.7124 USDT |
| 2022-07-24 |
129.6232 USDT |
82.4185 BCH |
123.4230 USDT |
123.4230 USDT |
134.4103 USDT |
131.0667 USDT |
| 2022-07-23 |
121.7951 USDT |
58.6487 BCH |
123.3675 USDT |
118.7480 USDT |
126.5000 USDT |
123.1537 USDT |
| 2022-07-22 |
126.3752 USDT |
235.9835 BCH |
123.5859 USDT |
120.0000 USDT |
128.5827 USDT |
120.2825 USDT |
| 2022-07-21 |
121.6812 USDT |
110.9401 BCH |
122.4514 USDT |
118.0000 USDT |
123.3255 USDT |
123.2490 USDT |
| 2022-07-20 |
127.4211 USDT |
113.7828 BCH |
128.2670 USDT |
120.0000 USDT |
131.0915 USDT |
120.0000 USDT |
| 2022-07-19 |
124.3782 USDT |
242.6338 BCH |
120.2582 USDT |
117.0082 USDT |
129.0706 USDT |
128.3737 USDT |
| 2022-07-18 |
116.0231 USDT |
143.3111 BCH |
111.3101 USDT |
110.9900 USDT |
119.5727 USDT |
115.2177 USDT |
| 2022-07-17 |
112.1406 USDT |
80.8904 BCH |
109.8288 USDT |
108.1500 USDT |
115.6798 USDT |
113.5540 USDT |
| 2022-07-16 |
106.8021 USDT |
58.8981 BCH |
106.5232 USDT |
104.0635 USDT |
110.1997 USDT |
108.7749 USDT |
| 2022-07-15 |
103.6282 USDT |
85.1205 BCH |
102.0068 USDT |
101.9892 USDT |
106.8000 USDT |
106.8000 USDT |
| 2022-07-14 |
101.3599 USDT |
97.1102 BCH |
102.6000 USDT |
99.2929 USDT |
104.0000 USDT |
103.1643 USDT |
| 2022-07-13 |
97.5868 USDT |
65.9444 BCH |
97.0085 USDT |
95.7869 USDT |
101.2579 USDT |
99.4320 USDT |