Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
111.1711 USDT |
129,951.9198 BCH |
111.8600 USDT |
109.0700 USDT |
112.1700 USDT |
109.4000 USDT |
| 2022-12-08 |
109.6991 USDT |
125,220.2388 BCH |
109.1800 USDT |
108.5300 USDT |
112.2700 USDT |
111.9600 USDT |
| 2022-12-07 |
110.1559 USDT |
128,533.2279 BCH |
112.1100 USDT |
107.8500 USDT |
112.6900 USDT |
108.8900 USDT |
| 2022-12-06 |
111.1581 USDT |
130,317.3043 BCH |
110.4600 USDT |
110.2700 USDT |
111.9200 USDT |
111.5100 USDT |
| 2022-12-05 |
113.5004 USDT |
180,054.9181 BCH |
111.0800 USDT |
109.7100 USDT |
117.1200 USDT |
110.3300 USDT |
| 2022-12-04 |
110.7286 USDT |
195,800.6894 BCH |
109.6100 USDT |
109.6100 USDT |
111.8100 USDT |
110.8300 USDT |
| 2022-12-03 |
111.2441 USDT |
146,377.0181 BCH |
111.8700 USDT |
109.4800 USDT |
112.1900 USDT |
109.5600 USDT |
| 2022-12-02 |
110.1833 USDT |
113,761.8371 BCH |
110.3800 USDT |
108.3800 USDT |
111.8800 USDT |
111.5800 USDT |
| 2022-12-01 |
111.6002 USDT |
140,880.4258 BCH |
113.5000 USDT |
109.6900 USDT |
113.8100 USDT |
109.7500 USDT |
| 2022-11-30 |
112.6171 USDT |
192,225.1181 BCH |
111.0800 USDT |
110.2300 USDT |
114.4800 USDT |
113.4500 USDT |
| 2022-11-29 |
111.5797 USDT |
153,091.4038 BCH |
109.9500 USDT |
109.2600 USDT |
112.9300 USDT |
111.3600 USDT |
| 2022-11-28 |
108.7267 USDT |
148,396.4959 BCH |
111.0800 USDT |
106.1500 USDT |
112.0000 USDT |
109.9800 USDT |
| 2022-11-27 |
112.9247 USDT |
188,023.4962 BCH |
112.4300 USDT |
111.0600 USDT |
113.7000 USDT |
111.3700 USDT |
| 2022-11-26 |
113.7666 USDT |
160,693.2136 BCH |
113.8200 USDT |
111.7800 USDT |
115.6000 USDT |
112.4600 USDT |
| 2022-11-25 |
114.7593 USDT |
144,150.9507 BCH |
115.9800 USDT |
113.2400 USDT |
116.3600 USDT |
113.3800 USDT |
| 2022-11-24 |
115.2654 USDT |
180,789.7700 BCH |
114.9900 USDT |
113.1300 USDT |
118.5000 USDT |
115.9600 USDT |
| 2022-11-23 |
114.8431 USDT |
274,333.5545 BCH |
109.3500 USDT |
108.5600 USDT |
119.4800 USDT |
114.6700 USDT |
| 2022-11-22 |
106.2166 USDT |
283,124.1933 BCH |
103.4100 USDT |
103.0300 USDT |
109.6200 USDT |
107.1700 USDT |
| 2022-11-21 |
103.1890 USDT |
334,048.8089 BCH |
104.8200 USDT |
100.6300 USDT |
107.6200 USDT |
102.7600 USDT |
| 2022-11-20 |
105.1607 USDT |
292,892.0253 BCH |
104.9200 USDT |
103.0000 USDT |
108.0300 USDT |
107.1800 USDT |
| 2022-11-19 |
104.8649 USDT |
223,370.4979 BCH |
104.5900 USDT |
103.7600 USDT |
106.0700 USDT |
105.1100 USDT |
| 2022-11-18 |
104.4320 USDT |
104,077.8835 BCH |
103.7600 USDT |
103.6100 USDT |
105.6800 USDT |
104.1700 USDT |
| 2022-11-17 |
103.1918 USDT |
34,407.7508 BCH |
104.3800 USDT |
101.3100 USDT |
105.2900 USDT |
104.0500 USDT |
| 2022-11-16 |
105.1273 USDT |
46,766.0200 BCH |
103.8700 USDT |
102.7300 USDT |
110.3100 USDT |
104.5200 USDT |
| 2022-11-15 |
104.3205 USDT |
56,991.2488 BCH |
103.8800 USDT |
102.2600 USDT |
106.3700 USDT |
103.6600 USDT |
| 2022-11-14 |
101.3665 USDT |
61,804.7469 BCH |
99.5300 USDT |
96.4800 USDT |
105.0000 USDT |
103.0000 USDT |
| 2022-11-13 |
101.1474 USDT |
32,186.0696 BCH |
102.6500 USDT |
98.3900 USDT |
103.5300 USDT |
99.5600 USDT |
| 2022-11-12 |
101.3014 USDT |
35,974.9875 BCH |
103.2700 USDT |
98.0900 USDT |
103.2700 USDT |
102.7700 USDT |
| 2022-11-11 |
102.7512 USDT |
170,716.4135 BCH |
102.6700 USDT |
98.8600 USDT |
107.0200 USDT |
101.8000 USDT |
| 2022-11-10 |
98.2052 USDT |
159,951.3076 BCH |
88.9600 USDT |
87.5400 USDT |
106.2500 USDT |
103.5300 USDT |
| 2022-11-09 |
99.1884 USDT |
176,355.5415 BCH |
103.1900 USDT |
87.2700 USDT |
104.0200 USDT |
87.9400 USDT |
| 2022-11-08 |
111.7148 USDT |
183,715.9954 BCH |
117.7100 USDT |
99.9900 USDT |
118.7700 USDT |
102.0700 USDT |
| 2022-11-07 |
117.8953 USDT |
146,016.4977 BCH |
116.6800 USDT |
115.4000 USDT |
119.2800 USDT |
116.8600 USDT |
| 2022-11-06 |
121.9361 USDT |
142,058.9949 BCH |
123.7600 USDT |
116.5100 USDT |
124.2400 USDT |
116.6600 USDT |
| 2022-11-05 |
124.2971 USDT |
186,304.1076 BCH |
124.5500 USDT |
122.7400 USDT |
125.8100 USDT |
123.9400 USDT |
| 2022-11-04 |
121.0877 USDT |
178,451.3958 BCH |
115.5100 USDT |
114.9700 USDT |
124.5000 USDT |
123.0000 USDT |
| 2022-11-03 |
116.5743 USDT |
155,420.9773 BCH |
113.4300 USDT |
113.1000 USDT |
120.0800 USDT |
115.3600 USDT |
| 2022-11-02 |
115.3736 USDT |
224,998.0554 BCH |
114.9300 USDT |
111.9800 USDT |
122.0000 USDT |
113.4200 USDT |
| 2022-11-01 |
115.3004 USDT |
169,495.8479 BCH |
115.0100 USDT |
114.0100 USDT |
116.5000 USDT |
114.9500 USDT |
| 2022-10-31 |
115.5657 USDT |
165,244.5702 BCH |
116.1700 USDT |
113.6200 USDT |
117.8900 USDT |
114.2000 USDT |
| 2022-10-30 |
117.7004 USDT |
171,035.3797 BCH |
118.3600 USDT |
114.4700 USDT |
120.1400 USDT |
115.8800 USDT |
| 2022-10-29 |
117.8344 USDT |
155,339.0639 BCH |
115.6900 USDT |
115.4000 USDT |
120.5800 USDT |
118.1900 USDT |
| 2022-10-28 |
113.3849 USDT |
153,986.0023 BCH |
112.3600 USDT |
111.0700 USDT |
116.2300 USDT |
115.3800 USDT |
| 2022-10-27 |
114.5589 USDT |
159,371.2921 BCH |
114.4100 USDT |
112.0700 USDT |
116.9600 USDT |
113.1000 USDT |
| 2022-10-26 |
114.4239 USDT |
192,075.7435 BCH |
112.8400 USDT |
112.1000 USDT |
116.5000 USDT |
115.2400 USDT |
| 2022-10-25 |
110.1666 USDT |
175,475.0611 BCH |
107.9800 USDT |
107.7600 USDT |
114.3800 USDT |
112.0200 USDT |
| 2022-10-24 |
108.8019 USDT |
139,283.4521 BCH |
110.9900 USDT |
107.5600 USDT |
111.1700 USDT |
108.0800 USDT |
| 2022-10-23 |
109.0562 USDT |
162,453.3932 BCH |
108.7100 USDT |
107.8200 USDT |
111.0900 USDT |
110.6100 USDT |
| 2022-10-22 |
107.7932 USDT |
185,145.2603 BCH |
106.9100 USDT |
106.1700 USDT |
110.3200 USDT |
109.0600 USDT |
| 2022-10-21 |
105.9532 USDT |
153,035.2657 BCH |
106.3900 USDT |
103.0200 USDT |
107.4200 USDT |
106.8500 USDT |