Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
12...45678...1314
Date Price Volume Open Low High Close
2022-01-30 295.5208 USDT 70.2973 BCH 298.9170 USDT 288.2248 USDT 301.6049 USDT 290.7008 USDT
2022-01-29 295.4847 USDT 106.3698 BCH 297.8283 USDT 292.7000 USDT 301.5744 USDT 298.3616 USDT
2022-01-28 288.6504 USDT 102.1604 BCH 290.4751 USDT 282.0000 USDT 294.6969 USDT 294.1287 USDT
2022-01-27 285.2222 USDT 100.3507 BCH 287.8360 USDT 278.0000 USDT 294.2042 USDT 288.3768 USDT
2022-01-26 296.9889 USDT 145.9143 BCH 289.6405 USDT 287.2326 USDT 314.7711 USDT 288.2777 USDT
2022-01-25 289.1700 USDT 88.8862 BCH 290.7890 USDT 284.2605 USDT 294.1287 USDT 288.7700 USDT
2022-01-24 288.3373 USDT 1,119.5689 BCH 300.0000 USDT 263.4050 USDT 300.0000 USDT 291.9040 USDT
2022-01-23 295.1917 USDT 568.4975 BCH 295.5396 USDT 284.4469 USDT 300.3055 USDT 290.7330 USDT
2022-01-22 292.1857 USDT 623.4758 BCH 317.7080 USDT 266.1113 USDT 317.7340 USDT 292.0487 USDT
2022-01-21 330.1295 USDT 392.2803 BCH 356.0143 USDT 308.6244 USDT 360.2648 USDT 311.8190 USDT
2022-01-20 368.7239 USDT 264.7241 BCH 368.7090 USDT 361.5000 USDT 383.1762 USDT 361.5000 USDT
2022-01-19 372.5079 USDT 92.1582 BCH 382.5454 USDT 366.3963 USDT 383.7331 USDT 370.7504 USDT
2022-01-18 385.8295 USDT 285.3578 BCH 381.5541 USDT 374.5602 USDT 398.2675 USDT 382.8357 USDT
2022-01-17 380.4511 USDT 65.7077 BCH 387.0000 USDT 373.5527 USDT 387.0000 USDT 373.5527 USDT
2022-01-16 386.9566 USDT 255.8960 BCH 390.7589 USDT 380.7924 USDT 393.0000 USDT 389.0084 USDT
2022-01-15 386.9095 USDT 56.0019 BCH 385.8867 USDT 383.4037 USDT 392.6303 USDT 392.6303 USDT
2022-01-14 384.7955 USDT 137.6937 BCH 380.1613 USDT 377.5222 USDT 393.2950 USDT 387.4321 USDT
2022-01-13 383.7164 USDT 117.7251 BCH 384.4953 USDT 377.5222 USDT 391.3324 USDT 377.5222 USDT
2022-01-12 374.4526 USDT 158.9436 BCH 370.7906 USDT 368.2583 USDT 386.1175 USDT 383.1107 USDT
2022-01-11 366.4123 USDT 112.6365 BCH 362.9945 USDT 361.1145 USDT 374.7122 USDT 368.1782 USDT
2022-01-10 363.4314 USDT 220.7640 BCH 376.8165 USDT 348.1942 USDT 376.9114 USDT 363.8694 USDT
2022-01-09 374.6930 USDT 169.5876 BCH 371.8781 USDT 368.1250 USDT 381.3387 USDT 379.6539 USDT
2022-01-08 382.1258 USDT 228.1220 BCH 388.2621 USDT 361.8555 USDT 390.7288 USDT 377.1075 USDT
2022-01-07 388.1916 USDT 325.4380 BCH 399.0000 USDT 376.0000 USDT 400.5342 USDT 385.3549 USDT
2022-01-06 393.7553 USDT 205.8744 BCH 398.7671 USDT 388.9277 USDT 402.0038 USDT 401.8154 USDT
2022-01-05 416.6669 USDT 560.2794 BCH 426.8000 USDT 391.7123 USDT 431.7689 USDT 400.4953 USDT
2022-01-04 432.7297 USDT 48.6625 BCH 431.0000 USDT 426.0000 USDT 439.0385 USDT 429.7624 USDT
2022-01-03 439.4651 USDT 134.8679 BCH 443.6609 USDT 431.7729 USDT 446.2264 USDT 434.1459 USDT
2022-01-02 446.6776 USDT 137.5833 BCH 444.9319 USDT 442.9743 USDT 451.2631 USDT 446.5000 USDT
2022-01-01 439.6437 USDT 115.8132 BCH 432.9893 USDT 432.9893 USDT 445.3436 USDT 442.0000 USDT
2021-12-31 429.0923 USDT 370.0709 BCH 432.9893 USDT 420.7513 USDT 436.2990 USDT 426.5982 USDT
2021-12-30 432.3359 USDT 138.7292 BCH 427.0000 USDT 424.8000 USDT 436.7082 USDT 431.2422 USDT
2021-12-29 436.9256 USDT 79.8754 BCH 440.3463 USDT 429.6800 USDT 445.4738 USDT 435.1520 USDT
2021-12-28 449.5037 USDT 110.3564 BCH 463.4000 USDT 439.0000 USDT 463.4000 USDT 441.0000 USDT
2021-12-27 463.6306 USDT 122.4119 BCH 451.9743 USDT 448.3439 USDT 475.5126 USDT 466.9520 USDT
2021-12-26 449.3786 USDT 46.1877 BCH 454.6804 USDT 444.9454 USDT 454.7203 USDT 453.9448 USDT
2021-12-25 454.5884 USDT 46.7520 BCH 451.5703 USDT 448.2228 USDT 460.1000 USDT 459.5911 USDT
2021-12-24 456.6436 USDT 115.5909 BCH 456.1385 USDT 449.8455 USDT 460.5921 USDT 451.6525 USDT
2021-12-23 446.0550 USDT 99.2407 BCH 439.5711 USDT 435.5000 USDT 457.7000 USDT 453.8415 USDT
2021-12-22 442.6246 USDT 55.6314 BCH 435.2309 USDT 434.6656 USDT 446.5000 USDT 441.3529 USDT
2021-12-21 434.8564 USDT 75.7194 BCH 430.7070 USDT 428.7441 USDT 439.0639 USDT 439.0093 USDT
2021-12-20 429.3925 USDT 180.1107 BCH 430.1000 USDT 419.6000 USDT 439.3412 USDT 433.9940 USDT
2021-12-19 439.6225 USDT 61.4034 BCH 434.8451 USDT 433.0000 USDT 444.4837 USDT 433.0000 USDT
2021-12-18 434.3890 USDT 43.1046 BCH 421.3600 USDT 419.6000 USDT 439.4792 USDT 435.9761 USDT
2021-12-17 424.6302 USDT 56.8888 BCH 439.5407 USDT 417.4370 USDT 439.7251 USDT 433.2836 USDT
2021-12-16 447.2723 USDT 102.5821 BCH 446.7436 USDT 441.7548 USDT 453.8285 USDT 441.9429 USDT
2021-12-15 437.0302 USDT 81.5928 BCH 435.1028 USDT 417.0000 USDT 449.3491 USDT 446.7848 USDT
2021-12-14 426.1953 USDT 437.3660 BCH 419.6347 USDT 419.3410 USDT 441.3505 USDT 438.9246 USDT
2021-12-13 435.0171 USDT 239.6511 BCH 457.8374 USDT 415.0000 USDT 457.8374 USDT 428.8451 USDT
2021-12-12 454.6433 USDT 55.4722 BCH 459.3900 USDT 442.7079 USDT 462.0658 USDT 461.2204 USDT
12...45678...1314