Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-05-13 1,245.6249 USDT 1,622.9562 BCH 1,222.0000 USDT 1,135.9889 USDT 1,343.3973 USDT 1,203.0123 USDT
2021-05-12 1,470.5893 USDT 2,456.8914 BCH 1,544.7567 USDT 1,349.0000 USDT 1,620.0000 USDT 1,387.1955 USDT
2021-05-11 1,377.0426 USDT 1,414.9641 BCH 1,319.9912 USDT 1,304.0000 USDT 1,546.3273 USDT 1,539.3003 USDT
2021-05-10 1,456.2660 USDT 2,447.0513 BCH 1,428.7863 USDT 1,257.3904 USDT 1,568.8000 USDT 1,317.7490 USDT
2021-05-09 1,347.0388 USDT 1,780.1089 BCH 1,389.8403 USDT 1,288.0571 USDT 1,426.3800 USDT 1,336.0211 USDT
2021-05-08 1,388.5730 USDT 1,809.5289 BCH 1,335.5530 USDT 1,328.0760 USDT 1,445.0011 USDT 1,396.2635 USDT
2021-05-07 1,395.3997 USDT 1,670.6478 BCH 1,507.3226 USDT 1,272.0300 USDT 1,507.3226 USDT 1,311.6656 USDT
2021-05-06 1,430.4424 USDT 3,573.1123 BCH 1,454.4460 USDT 1,262.5014 USDT 1,600.0000 USDT 1,465.7613 USDT
2021-05-05 1,209.1526 USDT 2,543.6950 BCH 949.0000 USDT 940.8000 USDT 1,369.7498 USDT 1,350.8331 USDT
2021-05-04 982.0165 USDT 1,328.7183 BCH 1,010.1106 USDT 930.0640 USDT 1,053.8420 USDT 984.4416 USDT
2021-05-03 1,018.4044 USDT 499.0927 BCH 975.5067 USDT 975.5067 USDT 1,048.2448 USDT 1,005.4651 USDT
2021-05-02 978.2720 USDT 321.1100 BCH 1,006.1274 USDT 948.4346 USDT 1,008.0245 USDT 971.9180 USDT
2021-05-01 1,000.1781 USDT 605.3486 BCH 994.9661 USDT 978.6350 USDT 1,029.7243 USDT 1,000.9989 USDT
2021-04-30 933.9385 USDT 618.8931 BCH 880.0845 USDT 871.0635 USDT 999.6465 USDT 985.5000 USDT
2021-04-29 885.2340 USDT 365.6849 BCH 912.0000 USDT 859.9128 USDT 913.9600 USDT 862.3796 USDT
2021-04-28 890.9787 USDT 571.3236 BCH 890.6449 USDT 851.5598 USDT 926.3247 USDT 894.5176 USDT
2021-04-27 865.6547 USDT 603.1453 BCH 846.0856 USDT 814.7543 USDT 891.2126 USDT 873.4525 USDT
2021-04-26 817.0589 USDT 669.6948 BCH 758.6342 USDT 752.1029 USDT 842.5156 USDT 830.4709 USDT
2021-04-25 783.2956 USDT 535.7276 BCH 772.1031 USDT 742.6253 USDT 805.0000 USDT 769.5122 USDT
2021-04-24 783.8073 USDT 543.6280 BCH 839.2150 USDT 748.0884 USDT 847.2275 USDT 787.9323 USDT
2021-04-23 787.4339 USDT 1,388.0281 BCH 852.0000 USDT 680.0000 USDT 871.6187 USDT 833.4621 USDT
2021-04-22 913.8633 USDT 1,002.4093 BCH 917.3310 USDT 841.3000 USDT 970.0000 USDT 871.4273 USDT
2021-04-21 952.5837 USDT 878.7918 BCH 941.3313 USDT 900.1369 USDT 998.4781 USDT 914.4525 USDT
2021-04-20 895.8165 USDT 1,178.1764 BCH 897.8973 USDT 829.0000 USDT 970.5233 USDT 947.5978 USDT
2021-04-19 953.5947 USDT 1,891.9268 BCH 975.1418 USDT 872.9962 USDT 1,039.0000 USDT 914.4525 USDT
2021-04-18 895.4971 USDT 2,731.1746 BCH 992.3628 USDT 825.0000 USDT 1,012.9869 USDT 940.8000 USDT
2021-04-17 1,086.5384 USDT 2,051.7690 BCH 1,103.7203 USDT 995.0000 USDT 1,210.0000 USDT 1,043.1318 USDT
2021-04-16 977.9312 USDT 4,338.6663 BCH 868.3293 USDT 820.0000 USDT 1,169.1558 USDT 1,117.2056 USDT
2021-04-15 831.9349 USDT 1,038.9798 BCH 819.2401 USDT 799.1293 USDT 875.0000 USDT 864.7236 USDT
2021-04-14 793.5789 USDT 4,181.9936 BCH 745.2609 USDT 745.2609 USDT 845.8763 USDT 823.1018 USDT
2021-04-13 719.1230 USDT 1,593.1462 BCH 670.2873 USDT 668.5512 USDT 747.8527 USDT 734.5983 USDT
2021-04-12 677.0253 USDT 829.6842 BCH 690.8970 USDT 653.2401 USDT 696.6000 USDT 675.7289 USDT
2021-04-11 694.9998 USDT 857.9841 BCH 673.9382 USDT 670.1682 USDT 715.0400 USDT 681.9621 USDT
2021-04-10 661.9055 USDT 842.0344 BCH 631.2581 USDT 624.8841 USDT 682.7024 USDT 666.8296 USDT
2021-04-09 638.7792 USDT 407.8548 BCH 644.0287 USDT 625.5546 USDT 649.0603 USDT 629.2243 USDT
2021-04-08 627.9883 USDT 669.9017 BCH 618.1278 USDT 610.4000 USDT 641.3266 USDT 623.7046 USDT
2021-04-07 629.6660 USDT 2,794.7647 BCH 660.8304 USDT 592.7810 USDT 693.1017 USDT 629.3643 USDT
2021-04-06 640.5406 USDT 2,784.0484 BCH 647.1845 USDT 610.5492 USDT 673.1937 USDT 648.3000 USDT
2021-04-05 602.8646 USDT 3,320.8925 BCH 560.8000 USDT 555.0821 USDT 628.3569 USDT 612.1242 USDT
2021-04-04 544.5948 USDT 1,083.2189 BCH 529.1686 USDT 521.9798 USDT 563.1901 USDT 555.3040 USDT
2021-04-03 572.2552 USDT 2,021.6602 BCH 581.3217 USDT 541.3526 USDT 595.1450 USDT 552.7186 USDT
2021-04-02 569.2524 USDT 1,834.6436 BCH 556.6342 USDT 545.6842 USDT 597.0000 USDT 578.2530 USDT
2021-04-01 542.6293 USDT 1,229.1674 BCH 541.2000 USDT 529.7285 USDT 558.3000 USDT 556.3117 USDT
2021-03-31 522.2449 USDT 2,682.5609 BCH 525.9163 USDT 502.9630 USDT 544.6000 USDT 541.7356 USDT
2021-03-30 527.2808 USDT 599.6726 BCH 518.3694 USDT 511.8000 USDT 535.9489 USDT 525.2552 USDT
2021-03-29 513.5690 USDT 782.7237 BCH 497.8384 USDT 492.4542 USDT 523.5040 USDT 517.9680 USDT
2021-03-28 497.4176 USDT 925.7644 BCH 502.8296 USDT 488.4067 USDT 505.3000 USDT 494.3847 USDT
2021-03-27 499.1239 USDT 379.7913 BCH 506.8940 USDT 486.6367 USDT 509.1132 USDT 500.8153 USDT
2021-03-26 487.3323 USDT 1,386.4058 BCH 474.3322 USDT 471.0000 USDT 497.3011 USDT 495.7241 USDT
2021-03-25 464.8443 USDT 1,141.2452 BCH 474.0943 USDT 451.0859 USDT 479.7559 USDT 479.7559 USDT