Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
133.3528 USDT |
1,601,386.1442 BCH |
135.1700 USDT |
131.5300 USDT |
135.6200 USDT |
132.3600 USDT |
| 2023-01-27 |
133.6672 USDT |
608,353.3289 BCH |
133.8500 USDT |
131.6300 USDT |
136.3000 USDT |
134.1700 USDT |
| 2023-01-26 |
132.3351 USDT |
2,055,423.4547 BCH |
131.8200 USDT |
129.4700 USDT |
134.6400 USDT |
134.2600 USDT |
| 2023-01-25 |
129.1694 USDT |
1,979,650.2150 BCH |
128.2200 USDT |
125.3800 USDT |
134.5400 USDT |
131.7000 USDT |
| 2023-01-24 |
133.7502 USDT |
1,724,061.3660 BCH |
133.1400 USDT |
125.8600 USDT |
137.1600 USDT |
127.9500 USDT |
| 2023-01-23 |
133.1457 USDT |
1,959,130.1405 BCH |
128.5500 USDT |
128.4800 USDT |
138.0200 USDT |
133.4200 USDT |
| 2023-01-22 |
129.6948 USDT |
1,885,514.5828 BCH |
128.0100 USDT |
127.2100 USDT |
132.3900 USDT |
128.2900 USDT |
| 2023-01-21 |
129.4435 USDT |
1,959,239.2694 BCH |
127.9800 USDT |
125.5400 USDT |
133.8800 USDT |
128.2600 USDT |
| 2023-01-20 |
122.2256 USDT |
1,829,043.0646 BCH |
121.7200 USDT |
120.4000 USDT |
127.7700 USDT |
127.2400 USDT |
| 2023-01-19 |
120.8668 USDT |
1,798,180.7947 BCH |
118.6000 USDT |
118.6000 USDT |
122.4500 USDT |
121.5500 USDT |
| 2023-01-18 |
123.1037 USDT |
1,879,075.5334 BCH |
122.6600 USDT |
116.1800 USDT |
127.6300 USDT |
119.2700 USDT |
| 2023-01-17 |
123.9450 USDT |
1,667,956.9514 BCH |
124.0900 USDT |
121.9700 USDT |
125.5800 USDT |
123.6400 USDT |
| 2023-01-16 |
123.7641 USDT |
1,934,424.5584 BCH |
124.8000 USDT |
119.8800 USDT |
126.9800 USDT |
124.1200 USDT |
| 2023-01-15 |
124.4940 USDT |
1,561,235.8534 BCH |
125.8700 USDT |
121.4800 USDT |
127.0200 USDT |
124.5800 USDT |
| 2023-01-14 |
126.4638 USDT |
1,766,680.8301 BCH |
124.4800 USDT |
119.9700 USDT |
131.0600 USDT |
125.5000 USDT |
| 2023-01-13 |
121.2332 USDT |
2,136,530.1792 BCH |
119.6300 USDT |
117.8100 USDT |
127.3900 USDT |
124.4700 USDT |
| 2023-01-12 |
113.6894 USDT |
1,775,891.4906 BCH |
109.8200 USDT |
106.9800 USDT |
125.5400 USDT |
122.1400 USDT |
| 2023-01-11 |
107.3280 USDT |
1,903,914.3425 BCH |
107.3800 USDT |
105.5100 USDT |
110.0700 USDT |
109.8700 USDT |
| 2023-01-10 |
107.5637 USDT |
1,516,990.0652 BCH |
106.8600 USDT |
105.5500 USDT |
109.1600 USDT |
107.6400 USDT |
| 2023-01-09 |
106.2936 USDT |
1,630,098.5697 BCH |
103.6300 USDT |
103.6300 USDT |
107.7200 USDT |
106.3600 USDT |
| 2023-01-08 |
101.8996 USDT |
1,434,517.5074 BCH |
101.5200 USDT |
100.7900 USDT |
103.5700 USDT |
103.3800 USDT |
| 2023-01-07 |
101.7651 USDT |
1,465,932.1685 BCH |
101.7300 USDT |
101.2900 USDT |
102.2400 USDT |
101.5900 USDT |
| 2023-01-06 |
100.2518 USDT |
1,541,695.8096 BCH |
101.1700 USDT |
97.9800 USDT |
101.9300 USDT |
101.3100 USDT |
| 2023-01-05 |
102.1696 USDT |
1,598,319.3112 BCH |
101.5500 USDT |
100.8700 USDT |
103.4200 USDT |
101.1900 USDT |
| 2023-01-04 |
101.3800 USDT |
1,528,970.0526 BCH |
99.6200 USDT |
99.5400 USDT |
102.5100 USDT |
101.1800 USDT |
| 2023-01-03 |
99.5256 USDT |
1,307,209.3925 BCH |
99.2400 USDT |
98.7700 USDT |
100.4300 USDT |
99.3600 USDT |
| 2023-01-02 |
98.3967 USDT |
1,503,164.3354 BCH |
96.8000 USDT |
95.5500 USDT |
100.3900 USDT |
99.4700 USDT |
| 2023-01-01 |
96.6878 USDT |
1,145,288.6482 BCH |
97.0300 USDT |
96.1600 USDT |
97.7400 USDT |
97.1100 USDT |
| 2022-12-31 |
97.5443 USDT |
1,390,539.7854 BCH |
96.7300 USDT |
96.4700 USDT |
98.4000 USDT |
96.9700 USDT |
| 2022-12-30 |
96.6732 USDT |
1,476,646.4352 BCH |
98.4500 USDT |
95.2400 USDT |
98.4700 USDT |
96.7300 USDT |
| 2022-12-29 |
99.7000 USDT |
1,064,397.0150 BCH |
100.6600 USDT |
97.3300 USDT |
102.8000 USDT |
97.6300 USDT |
| 2022-12-28 |
100.7172 USDT |
1,152,062.0935 BCH |
101.9900 USDT |
99.6200 USDT |
102.8000 USDT |
100.5200 USDT |
| 2022-12-27 |
102.5366 USDT |
1,182,024.1052 BCH |
103.5900 USDT |
101.3400 USDT |
103.8300 USDT |
101.9800 USDT |
| 2022-12-26 |
102.0672 USDT |
913,774.9099 BCH |
101.3800 USDT |
100.8800 USDT |
103.6500 USDT |
103.4400 USDT |
| 2022-12-25 |
100.9415 USDT |
942,970.4881 BCH |
101.6700 USDT |
99.5900 USDT |
102.0800 USDT |
101.3300 USDT |
| 2022-12-24 |
102.0441 USDT |
842,841.6579 BCH |
102.0100 USDT |
101.5800 USDT |
102.7400 USDT |
101.6200 USDT |
| 2022-12-23 |
101.9105 USDT |
1,013,366.5813 BCH |
101.4300 USDT |
101.1900 USDT |
102.7900 USDT |
102.0500 USDT |
| 2022-12-22 |
100.4203 USDT |
432,583.5959 BCH |
100.2100 USDT |
99.5100 USDT |
101.2600 USDT |
100.9400 USDT |
| 2022-12-21 |
100.7120 USDT |
281,538.9880 BCH |
101.6900 USDT |
99.8600 USDT |
102.2900 USDT |
100.2000 USDT |
| 2022-12-20 |
100.5782 USDT |
67,178.1248 BCH |
98.4200 USDT |
98.3600 USDT |
101.6900 USDT |
101.4500 USDT |
| 2022-12-19 |
100.9924 USDT |
33,364.2115 BCH |
102.0400 USDT |
98.9400 USDT |
102.9700 USDT |
100.1600 USDT |
| 2022-12-18 |
102.3758 USDT |
21,927.5307 BCH |
103.1900 USDT |
101.5400 USDT |
103.5400 USDT |
102.3300 USDT |
| 2022-12-17 |
101.3801 USDT |
48,032.7825 BCH |
100.0000 USDT |
98.7100 USDT |
103.3000 USDT |
103.1200 USDT |
| 2022-12-16 |
106.2953 USDT |
193,677.4173 BCH |
107.3000 USDT |
99.2500 USDT |
107.9500 USDT |
100.8000 USDT |
| 2022-12-15 |
108.6700 USDT |
406,357.7052 BCH |
109.0200 USDT |
106.7900 USDT |
109.9300 USDT |
107.0500 USDT |
| 2022-12-14 |
109.7826 USDT |
319,968.8371 BCH |
110.0900 USDT |
107.6400 USDT |
111.1100 USDT |
108.8000 USDT |
| 2022-12-13 |
107.3437 USDT |
362,746.8368 BCH |
106.2200 USDT |
103.9100 USDT |
111.1900 USDT |
109.2900 USDT |
| 2022-12-12 |
105.2970 USDT |
364,317.3351 BCH |
106.1400 USDT |
102.4800 USDT |
106.7400 USDT |
106.2500 USDT |
| 2022-12-11 |
108.8686 USDT |
144,274.9539 BCH |
108.9400 USDT |
105.9200 USDT |
109.9500 USDT |
106.1400 USDT |
| 2022-12-10 |
109.8404 USDT |
136,987.9143 BCH |
109.7600 USDT |
108.7400 USDT |
110.3900 USDT |
108.9400 USDT |