Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-07-02 486.8883 USDT 107.8464 BCH 498.3557 USDT 476.2186 USDT 504.2965 USDT 490.9918 USDT
2021-07-01 498.0354 USDT 2,929.0452 BCH 524.9203 USDT 485.0734 USDT 524.9203 USDT 497.1910 USDT
2021-06-30 512.8695 USDT 292.8345 BCH 520.4929 USDT 499.3000 USDT 533.7751 USDT 522.0769 USDT
2021-06-29 532.8994 USDT 402.6546 BCH 502.7831 USDT 502.4298 USDT 546.9352 USDT 521.4575 USDT
2021-06-28 493.3513 USDT 372.1986 BCH 477.5313 USDT 473.5130 USDT 518.2791 USDT 504.9969 USDT
2021-06-27 457.8174 USDT 168.2574 BCH 459.6608 USDT 447.1142 USDT 471.7911 USDT 471.7911 USDT
2021-06-26 445.8673 USDT 713.6435 BCH 448.3395 USDT 429.3405 USDT 463.4000 USDT 450.6558 USDT
2021-06-25 471.1458 USDT 294.3320 BCH 487.2500 USDT 453.4689 USDT 496.1420 USDT 463.7275 USDT
2021-06-24 486.3860 USDT 251.5329 BCH 472.7260 USDT 457.0978 USDT 495.0000 USDT 484.3663 USDT
2021-06-23 468.9237 USDT 402.0790 BCH 443.9367 USDT 430.1000 USDT 485.0734 USDT 465.8048 USDT
2021-06-22 432.5072 USDT 1,214.6756 BCH 455.0046 USDT 387.8021 USDT 476.7798 USDT 440.0921 USDT
2021-06-21 490.4305 USDT 1,929.1833 BCH 559.3719 USDT 456.1522 USDT 559.3719 USDT 463.4924 USDT
2021-06-20 540.6292 USDT 398.3173 BCH 551.5000 USDT 513.8517 USDT 560.3867 USDT 557.3910 USDT
2021-06-19 565.7828 USDT 152.4233 BCH 565.3000 USDT 553.3517 USDT 581.1991 USDT 555.0000 USDT
2021-06-18 570.6022 USDT 426.2120 BCH 596.7808 USDT 545.5320 USDT 599.2550 USDT 563.5711 USDT
2021-06-17 607.1971 USDT 1,589.4819 BCH 593.0732 USDT 586.1594 USDT 620.2527 USDT 595.8324 USDT
2021-06-16 605.2464 USDT 674.5966 BCH 626.7869 USDT 590.1081 USDT 627.0059 USDT 592.9657 USDT
2021-06-15 630.8547 USDT 2,243.4320 BCH 643.1551 USDT 616.1148 USDT 649.9111 USDT 630.3412 USDT
2021-06-14 617.7497 USDT 493.8974 BCH 615.1790 USDT 599.2418 USDT 640.1000 USDT 639.1779 USDT
2021-06-13 583.4190 USDT 522.8305 BCH 583.7044 USDT 560.0418 USDT 615.0000 USDT 615.0000 USDT
2021-06-12 567.9164 USDT 177.0894 BCH 572.5813 USDT 548.3931 USDT 590.1081 USDT 578.8028 USDT
2021-06-11 590.6849 USDT 239.0100 BCH 602.3498 USDT 571.5024 USDT 610.0000 USDT 571.5024 USDT
2021-06-10 615.8287 USDT 506.2934 BCH 633.2941 USDT 590.1081 USDT 637.8696 USDT 605.2597 USDT
2021-06-09 608.3976 USDT 1,965.1621 BCH 594.8529 USDT 566.8555 USDT 633.0000 USDT 626.9896 USDT
2021-06-08 577.1515 USDT 843.6212 BCH 596.6709 USDT 544.5191 USDT 604.7624 USDT 597.1934 USDT
2021-06-07 642.6174 USDT 313.6442 BCH 657.1816 USDT 602.0897 USDT 669.6658 USDT 608.9399 USDT
2021-06-06 657.8098 USDT 236.4536 BCH 647.6377 USDT 645.6975 USDT 669.3499 USDT 651.4093 USDT
2021-06-05 662.0829 USDT 259.4083 BCH 672.0407 USDT 635.0000 USDT 688.5359 USDT 642.6391 USDT
2021-06-04 671.3584 USDT 510.9422 BCH 713.3700 USDT 642.9039 USDT 713.3700 USDT 674.4703 USDT
2021-06-03 709.1148 USDT 337.8100 BCH 696.0813 USDT 687.7003 USDT 734.9809 USDT 714.8882 USDT
2021-06-02 694.4111 USDT 488.2568 BCH 693.0562 USDT 675.4965 USDT 715.8080 USDT 700.4034 USDT
2021-06-01 687.8262 USDT 487.6529 BCH 700.0568 USDT 669.1390 USDT 720.9583 USDT 692.1782 USDT
2021-05-31 675.7523 USDT 741.0608 BCH 655.4919 USDT 635.9659 USDT 708.1240 USDT 697.6469 USDT
2021-05-30 666.4876 USDT 997.4435 BCH 651.5933 USDT 616.6000 USDT 688.0000 USDT 660.3824 USDT
2021-05-29 659.2761 USDT 632.8702 BCH 693.0562 USDT 619.6373 USDT 720.2907 USDT 639.5139 USDT
2021-05-28 696.7458 USDT 951.2340 BCH 749.3909 USDT 654.2591 USDT 759.5768 USDT 689.3776 USDT
2021-05-27 757.4633 USDT 1,291.2947 BCH 760.2302 USDT 701.2175 USDT 805.5023 USDT 757.0143 USDT
2021-05-26 749.1556 USDT 693.5175 BCH 720.6798 USDT 707.8915 USDT 788.0000 USDT 754.3797 USDT
2021-05-25 724.6307 USDT 2,120.2827 BCH 750.3293 USDT 668.4530 USDT 790.6000 USDT 716.8000 USDT
2021-05-24 638.5841 USDT 2,037.2057 BCH 555.5375 USDT 539.0739 USDT 737.4199 USDT 716.4628 USDT
2021-05-23 538.3212 USDT 2,705.8936 BCH 629.5091 USDT 465.2233 USDT 659.0896 USDT 544.9711 USDT
2021-05-22 669.5117 USDT 1,016.5504 BCH 691.1409 USDT 600.0000 USDT 720.0000 USDT 639.5139 USDT
2021-05-21 713.5610 USDT 1,583.3714 BCH 821.6929 USDT 605.0000 USDT 850.2515 USDT 684.0392 USDT
2021-05-20 782.3459 USDT 1,384.6937 BCH 697.2715 USDT 613.7730 USDT 863.6075 USDT 813.5574 USDT
2021-05-19 782.0897 USDT 4,302.5938 BCH 1,091.4632 USDT 500.0000 USDT 1,111.5124 USDT 755.2565 USDT
2021-05-18 1,106.9800 USDT 917.3140 BCH 1,069.9060 USDT 1,056.3143 USDT 1,164.9371 USDT 1,075.0000 USDT
2021-05-17 1,072.1233 USDT 2,314.4830 BCH 1,165.2242 USDT 990.3184 USDT 1,165.2242 USDT 1,043.3968 USDT
2021-05-16 1,187.5256 USDT 665.7188 BCH 1,174.1284 USDT 1,100.0000 USDT 1,280.6694 USDT 1,161.5644 USDT
2021-05-15 1,251.3171 USDT 828.1911 BCH 1,296.1793 USDT 1,162.7427 USDT 1,335.5112 USDT 1,188.2821 USDT
2021-05-14 1,300.7359 USDT 1,356.0443 BCH 1,247.7679 USDT 1,225.0000 USDT 1,359.8179 USDT 1,302.3962 USDT