Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-08-21 687.1857 USDT 264.0476 BCH 690.6300 USDT 672.2540 USDT 699.5529 USDT 679.0222 USDT
2021-08-20 671.9153 USDT 193.4388 BCH 660.0000 USDT 652.9045 USDT 699.4967 USDT 699.4967 USDT
2021-08-19 637.8454 USDT 165.9993 BCH 635.0772 USDT 620.8398 USDT 658.7084 USDT 655.9727 USDT
2021-08-18 639.9834 USDT 219.4519 BCH 641.2967 USDT 620.6695 USDT 654.0906 USDT 632.9489 USDT
2021-08-17 676.9815 USDT 393.6523 BCH 674.3462 USDT 641.0000 USDT 690.6300 USDT 647.9780 USDT
2021-08-16 695.6669 USDT 342.8963 BCH 706.8297 USDT 674.1831 USDT 715.0000 USDT 674.9240 USDT
2021-08-15 691.1141 USDT 477.6115 BCH 692.5981 USDT 673.2182 USDT 708.2601 USDT 698.2761 USDT
2021-08-14 658.6925 USDT 481.4686 BCH 655.8065 USDT 644.0000 USDT 689.6000 USDT 688.5608 USDT
2021-08-13 626.8041 USDT 335.2315 BCH 606.4731 USDT 601.9702 USDT 645.8045 USDT 645.4735 USDT
2021-08-12 618.9420 USDT 502.1748 BCH 623.8849 USDT 593.3912 USDT 651.9455 USDT 603.5712 USDT
2021-08-11 610.4513 USDT 606.2411 BCH 594.8653 USDT 591.2344 USDT 632.3840 USDT 621.4599 USDT
2021-08-10 585.8500 USDT 737.6826 BCH 594.8653 USDT 573.8454 USDT 606.0000 USDT 591.2166 USDT
2021-08-09 584.9122 USDT 1,514.0784 BCH 556.4739 USDT 544.5738 USDT 600.0000 USDT 591.9633 USDT
2021-08-08 574.6754 USDT 435.8384 BCH 582.5681 USDT 556.7201 USDT 589.1751 USDT 563.2410 USDT
2021-08-07 576.9851 USDT 990.4418 BCH 554.2378 USDT 526.9922 USDT 589.0614 USDT 572.7932 USDT
2021-08-06 547.4957 USDT 196.6728 BCH 545.5320 USDT 537.9000 USDT 560.3694 USDT 556.2721 USDT
2021-08-05 538.9081 USDT 210.4607 BCH 547.3928 USDT 523.6989 USDT 550.2341 USDT 548.7497 USDT
2021-08-04 540.1733 USDT 220.6197 BCH 538.4639 USDT 525.7777 USDT 548.8627 USDT 548.4339 USDT
2021-08-03 532.7224 USDT 88.2009 BCH 541.0300 USDT 522.3799 USDT 551.3359 USDT 539.9639 USDT
2021-08-02 552.9929 USDT 524.1407 BCH 529.3477 USDT 520.4929 USDT 565.8457 USDT 548.2666 USDT
2021-08-01 548.6717 USDT 297.8501 BCH 546.4817 USDT 538.4815 USDT 562.5063 USDT 540.7541 USDT
2021-07-31 547.6353 USDT 97.6521 BCH 553.0000 USDT 537.9000 USDT 558.0000 USDT 548.2525 USDT
2021-07-30 535.4875 USDT 393.9671 BCH 540.4163 USDT 518.2000 USDT 552.8142 USDT 549.4219 USDT
2021-07-29 523.0718 USDT 288.9634 BCH 511.4057 USDT 499.2117 USDT 545.6751 USDT 534.7433 USDT
2021-07-28 511.1691 USDT 961.3753 BCH 502.7831 USDT 491.2699 USDT 519.2427 USDT 506.7350 USDT
2021-07-27 486.9870 USDT 145.2561 BCH 480.6460 USDT 469.2000 USDT 503.3849 USDT 499.0503 USDT
2021-07-26 497.2910 USDT 850.0666 BCH 454.4304 USDT 454.4304 USDT 516.8000 USDT 482.2250 USDT
2021-07-25 451.4725 USDT 231.8425 BCH 458.7628 USDT 441.6386 USDT 458.7628 USDT 446.5836 USDT
2021-07-24 457.9649 USDT 126.1223 BCH 453.6642 USDT 451.8649 USDT 463.7310 USDT 456.7277 USDT
2021-07-23 440.8761 USDT 102.2033 BCH 445.0000 USDT 432.0000 USDT 450.0000 USDT 444.3121 USDT
2021-07-22 435.4289 USDT 131.4523 BCH 432.1015 USDT 425.7731 USDT 445.0000 USDT 439.1459 USDT
2021-07-21 420.4240 USDT 239.4600 BCH 399.0536 USDT 394.5713 USDT 435.0000 USDT 427.4400 USDT
2021-07-20 393.9726 USDT 502.8648 BCH 413.9858 USDT 384.6000 USDT 421.8533 USDT 399.5116 USDT
2021-07-19 420.5097 USDT 257.7198 BCH 439.8208 USDT 413.9292 USDT 441.0000 USDT 417.9122 USDT
2021-07-18 445.1699 USDT 75.4450 BCH 437.3955 USDT 433.3663 USDT 453.3588 USDT 436.3246 USDT
2021-07-17 433.2241 USDT 142.6963 BCH 436.7780 USDT 430.7000 USDT 446.0528 USDT 440.2965 USDT
2021-07-16 447.0853 USDT 135.2848 BCH 455.7980 USDT 438.0000 USDT 463.9174 USDT 445.2139 USDT
2021-07-15 453.7713 USDT 124.8338 BCH 465.7143 USDT 445.4628 USDT 472.9652 USDT 455.4849 USDT
2021-07-14 459.5197 USDT 121.1187 BCH 464.0910 USDT 444.5849 USDT 477.5996 USDT 471.7911 USDT
2021-07-13 474.0631 USDT 135.1096 BCH 478.4323 USDT 460.4000 USDT 484.0974 USDT 463.4358 USDT
2021-07-12 499.4432 USDT 442.3976 BCH 496.6720 USDT 471.1768 USDT 508.2160 USDT 478.4323 USDT
2021-07-11 493.8875 USDT 145.6131 BCH 498.3557 USDT 490.3835 USDT 503.3997 USDT 498.1862 USDT
2021-07-10 494.1330 USDT 596.7738 BCH 507.2106 USDT 484.4400 USDT 509.4243 USDT 497.8113 USDT
2021-07-09 493.5946 USDT 389.6679 BCH 487.5188 USDT 472.0345 USDT 509.5866 USDT 505.8027 USDT
2021-07-08 491.3582 USDT 653.2620 BCH 510.9501 USDT 480.0000 USDT 510.9501 USDT 487.0000 USDT
2021-07-07 523.8527 USDT 84.8474 BCH 511.8000 USDT 507.2106 USDT 537.2665 USDT 513.8115 USDT
2021-07-06 511.5601 USDT 143.2917 BCH 505.5199 USDT 500.1965 USDT 524.9203 USDT 507.2106 USDT
2021-07-05 502.4711 USDT 210.6988 BCH 525.2388 USDT 488.0500 USDT 526.6597 USDT 507.2106 USDT
2021-07-04 523.9865 USDT 145.0016 BCH 502.7831 USDT 496.1420 USDT 541.1550 USDT 535.9889 USDT
2021-07-03 507.5215 USDT 83.2583 BCH 494.0987 USDT 489.5009 USDT 513.8517 USDT 507.2106 USDT