Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
134.5100 USDT |
215,946.1900 BCH |
131.0100 USDT |
131.0100 USDT |
136.7600 USDT |
136.1700 USDT |
| 2023-03-18 |
134.8600 USDT |
128,780.0900 BCH |
135.3900 USDT |
130.5600 USDT |
137.7800 USDT |
133.5600 USDT |
| 2023-03-17 |
130.0100 USDT |
73,200.6000 BCH |
125.7500 USDT |
124.9200 USDT |
133.1900 USDT |
132.1100 USDT |
| 2023-03-16 |
124.7000 USDT |
93,160.7100 BCH |
123.2900 USDT |
122.2100 USDT |
126.8400 USDT |
125.5400 USDT |
| 2023-03-15 |
128.7300 USDT |
100,870.6800 BCH |
131.1000 USDT |
122.2200 USDT |
133.5100 USDT |
123.6100 USDT |
| 2023-03-14 |
130.3400 USDT |
134,989.4000 BCH |
126.6400 USDT |
125.6000 USDT |
135.8800 USDT |
131.0300 USDT |
| 2023-03-13 |
122.9600 USDT |
95,204.7900 BCH |
120.1800 USDT |
119.3500 USDT |
127.6900 USDT |
126.5800 USDT |
| 2023-03-12 |
114.5500 USDT |
121,244.9600 BCH |
113.4800 USDT |
112.0100 USDT |
120.2200 USDT |
119.8800 USDT |
| 2023-03-11 |
111.7400 USDT |
134,219.1300 BCH |
111.5900 USDT |
107.5800 USDT |
115.1800 USDT |
112.8600 USDT |
| 2023-03-10 |
108.8000 USDT |
98,865.9100 BCH |
110.3700 USDT |
105.6300 USDT |
111.4000 USDT |
110.8900 USDT |
| 2023-03-09 |
115.9300 USDT |
96,437.8200 BCH |
116.8200 USDT |
107.1500 USDT |
118.2100 USDT |
108.4400 USDT |
| 2023-03-08 |
119.5200 USDT |
79,828.0800 BCH |
122.0700 USDT |
114.4800 USDT |
122.5300 USDT |
116.1500 USDT |
| 2023-03-07 |
123.9500 USDT |
87,242.1400 BCH |
124.1600 USDT |
120.0900 USDT |
125.8400 USDT |
121.2900 USDT |
| 2023-03-06 |
123.3400 USDT |
141,038.2900 BCH |
123.9000 USDT |
122.2900 USDT |
124.9600 USDT |
124.0900 USDT |
| 2023-03-05 |
125.1900 USDT |
105,737.9800 BCH |
124.4000 USDT |
123.8900 USDT |
126.2800 USDT |
124.7300 USDT |
| 2023-03-04 |
125.5500 USDT |
106,610.7300 BCH |
126.2100 USDT |
122.4200 USDT |
127.1100 USDT |
123.9600 USDT |
| 2023-03-03 |
125.1700 USDT |
156,896.6300 BCH |
131.7700 USDT |
120.6300 USDT |
131.7700 USDT |
125.0400 USDT |
| 2023-03-02 |
132.3100 USDT |
112,874.8200 BCH |
134.1500 USDT |
130.0100 USDT |
134.7000 USDT |
131.4100 USDT |
| 2023-03-01 |
133.9900 USDT |
123,153.5600 BCH |
131.8400 USDT |
131.5900 USDT |
135.7900 USDT |
133.4700 USDT |
| 2023-02-28 |
133.1400 USDT |
146,841.6300 BCH |
135.1400 USDT |
130.5500 USDT |
135.3600 USDT |
131.7800 USDT |
| 2023-02-27 |
135.6500 USDT |
151,138.6800 BCH |
136.2400 USDT |
133.5200 USDT |
137.9400 USDT |
134.0300 USDT |
| 2023-02-26 |
134.5400 USDT |
152,665.7300 BCH |
133.2400 USDT |
132.2100 USDT |
137.4600 USDT |
136.5300 USDT |
| 2023-02-25 |
132.8100 USDT |
193,810.8500 BCH |
132.8400 USDT |
129.7300 USDT |
135.4300 USDT |
132.9400 USDT |
| 2023-02-24 |
135.5200 USDT |
120,799.2300 BCH |
138.7000 USDT |
130.9700 USDT |
139.6200 USDT |
131.7700 USDT |
| 2023-02-23 |
140.9400 USDT |
137,029.9500 BCH |
141.8300 USDT |
137.8500 USDT |
143.7200 USDT |
139.4400 USDT |
| 2023-02-22 |
140.6500 USDT |
134,355.3900 BCH |
145.2800 USDT |
136.8900 USDT |
145.6900 USDT |
139.4800 USDT |
| 2023-02-21 |
148.4100 USDT |
215,288.3600 BCH |
145.0700 USDT |
142.8000 USDT |
153.6200 USDT |
145.5100 USDT |
| 2023-02-20 |
142.3200 USDT |
230,683.5600 BCH |
136.1100 USDT |
133.3600 USDT |
148.9000 USDT |
144.3000 USDT |
| 2023-02-19 |
136.9300 USDT |
171,647.1800 BCH |
136.0400 USDT |
134.6900 USDT |
140.8300 USDT |
135.8800 USDT |
| 2023-02-18 |
135.3000 USDT |
166,799.0300 BCH |
133.3100 USDT |
133.2200 USDT |
138.5900 USDT |
135.9500 USDT |
| 2023-02-17 |
130.7800 USDT |
155,370.1900 BCH |
127.9600 USDT |
127.5500 USDT |
134.3600 USDT |
133.1100 USDT |
| 2023-02-16 |
134.2300 USDT |
142,585.1900 BCH |
134.8400 USDT |
131.3000 USDT |
135.7800 USDT |
131.7500 USDT |
| 2023-02-15 |
128.3200 USDT |
160,699.2800 BCH |
126.8400 USDT |
125.1100 USDT |
135.1400 USDT |
134.4200 USDT |
| 2023-02-14 |
125.0400 USDT |
134,811.1600 BCH |
123.7900 USDT |
122.8900 USDT |
127.1500 USDT |
126.7500 USDT |
| 2023-02-13 |
122.4054 USDT |
142,505.2576 BCH |
122.7900 USDT |
120.0000 USDT |
124.6700 USDT |
123.8700 USDT |
| 2023-02-12 |
125.2330 USDT |
119,896.6204 BCH |
124.7400 USDT |
124.2300 USDT |
126.6100 USDT |
125.4700 USDT |
| 2023-02-11 |
124.2788 USDT |
113,068.0810 BCH |
124.3500 USDT |
123.1100 USDT |
125.4400 USDT |
123.7700 USDT |
| 2023-02-10 |
128.0125 USDT |
136,489.6070 BCH |
126.5800 USDT |
125.7000 USDT |
130.0900 USDT |
125.9400 USDT |
| 2023-02-09 |
129.2857 USDT |
196,757.6622 BCH |
131.6400 USDT |
122.0500 USDT |
132.5200 USDT |
122.6700 USDT |
| 2023-02-08 |
133.6718 USDT |
144,463.6685 BCH |
135.9500 USDT |
130.0000 USDT |
136.7000 USDT |
131.3100 USDT |
| 2023-02-07 |
133.8937 USDT |
188,777.8774 BCH |
131.4400 USDT |
131.2000 USDT |
137.2100 USDT |
135.9800 USDT |
| 2023-02-06 |
133.5487 USDT |
140,521.3201 BCH |
134.3500 USDT |
131.9000 USDT |
135.0100 USDT |
134.3000 USDT |
| 2023-02-05 |
136.0519 USDT |
143,048.5875 BCH |
138.0600 USDT |
133.0000 USDT |
138.3000 USDT |
133.4700 USDT |
| 2023-02-04 |
138.0355 USDT |
126,440.7809 BCH |
137.9200 USDT |
136.5900 USDT |
140.0500 USDT |
137.9100 USDT |
| 2023-02-03 |
138.0234 USDT |
159,422.3928 BCH |
136.7100 USDT |
136.1700 USDT |
139.5400 USDT |
137.7900 USDT |
| 2023-02-02 |
138.2169 USDT |
862,026.2223 BCH |
136.1000 USDT |
135.8900 USDT |
143.4200 USDT |
136.7000 USDT |
| 2023-02-01 |
132.7424 USDT |
1,530,520.3043 BCH |
133.2700 USDT |
129.9200 USDT |
136.8100 USDT |
136.6600 USDT |
| 2023-01-31 |
133.5898 USDT |
1,579,975.1472 BCH |
131.1400 USDT |
130.6100 USDT |
136.3900 USDT |
134.0700 USDT |
| 2023-01-30 |
132.5349 USDT |
1,763,548.5908 BCH |
136.3800 USDT |
127.4900 USDT |
136.6800 USDT |
130.6100 USDT |
| 2023-01-29 |
136.3071 USDT |
1,351,777.6107 BCH |
132.7100 USDT |
131.9700 USDT |
138.3800 USDT |
137.0000 USDT |