Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2022-05-10 234.4740 USDT 369.1526 BCH 219.4208 USDT 211.2611 USDT 243.9104 USDT 227.5821 USDT
2022-05-09 244.9187 USDT 528.8151 BCH 265.5648 USDT 220.6327 USDT 265.5648 USDT 230.7556 USDT
2022-05-08 264.8918 USDT 46.3688 BCH 268.1468 USDT 260.4000 USDT 268.9754 USDT 265.0000 USDT
2022-05-07 274.9536 USDT 9.2970 BCH 273.9810 USDT 270.7070 USDT 277.0943 USDT 276.1064 USDT
2022-05-06 272.2692 USDT 66.3607 BCH 274.7765 USDT 265.9871 USDT 277.6198 USDT 275.2519 USDT
2022-05-05 284.5809 USDT 108.2108 BCH 300.0000 USDT 273.4961 USDT 302.6261 USDT 276.0771 USDT
2022-05-04 290.2527 USDT 70.2809 BCH 279.2892 USDT 279.2892 USDT 299.2411 USDT 298.4263 USDT
2022-05-03 284.7905 USDT 54.6775 BCH 284.2178 USDT 276.8236 USDT 289.2905 USDT 279.4244 USDT
2022-05-02 285.6616 USDT 47.0718 BCH 285.6506 USDT 280.0000 USDT 289.3077 USDT 285.6506 USDT
2022-05-01 279.4319 USDT 49.9522 BCH 278.6924 USDT 273.0800 USDT 287.1509 USDT 281.5094 USDT
2022-04-30 291.1359 USDT 22.5408 BCH 295.3438 USDT 285.5350 USDT 297.7710 USDT 285.5350 USDT
2022-04-29 301.8354 USDT 66.3891 BCH 307.0108 USDT 291.7709 USDT 308.6425 USDT 294.7131 USDT
2022-04-28 307.9931 USDT 88.9144 BCH 308.3933 USDT 303.5893 USDT 312.0714 USDT 307.0723 USDT
2022-04-27 302.2933 USDT 58.6675 BCH 295.6969 USDT 294.6668 USDT 308.6834 USDT 307.5458 USDT
2022-04-26 295.0686 USDT 379.4545 BCH 315.7466 USDT 290.0000 USDT 321.5764 USDT 294.1988 USDT
2022-04-25 313.5880 USDT 365.7739 BCH 307.4049 USDT 300.4000 USDT 315.0000 USDT 313.9074 USDT
2022-04-24 313.0735 USDT 36.6915 BCH 312.8354 USDT 308.6445 USDT 314.6150 USDT 309.6949 USDT
2022-04-23 318.0965 USDT 5.8562 BCH 323.2000 USDT 315.3000 USDT 323.2000 USDT 315.3005 USDT
2022-04-22 324.6406 USDT 44.5414 BCH 316.4890 USDT 316.4890 USDT 334.2031 USDT 317.8952 USDT
2022-04-21 330.2039 USDT 45.2579 BCH 330.2890 USDT 316.8000 USDT 345.9721 USDT 317.1732 USDT
2022-04-20 337.0320 USDT 129.2471 BCH 337.1279 USDT 329.2106 USDT 344.3508 USDT 331.2382 USDT
2022-04-19 337.4494 USDT 22.1410 BCH 340.9801 USDT 333.0516 USDT 342.5193 USDT 337.2376 USDT
2022-04-18 321.8102 USDT 50.8983 BCH 328.1424 USDT 313.2679 USDT 337.5217 USDT 337.5217 USDT
2022-04-17 342.9023 USDT 39.7864 BCH 344.0000 USDT 332.1748 USDT 348.7280 USDT 332.1748 USDT
2022-04-16 340.9192 USDT 180.7100 BCH 342.1392 USDT 339.2820 USDT 347.2942 USDT 342.3024 USDT
2022-04-15 339.9590 USDT 35.8061 BCH 335.3120 USDT 333.8106 USDT 344.7493 USDT 340.9067 USDT
2022-04-14 342.1689 USDT 87.4618 BCH 342.8170 USDT 333.0516 USDT 352.8475 USDT 337.0965 USDT
2022-04-13 329.7672 USDT 282.7577 BCH 305.6440 USDT 301.6043 USDT 348.3000 USDT 345.8031 USDT
2022-04-12 303.3321 USDT 144.2594 BCH 295.4117 USDT 295.4117 USDT 307.0310 USDT 300.6760 USDT
2022-04-11 304.7845 USDT 91.4840 BCH 319.0001 USDT 291.2660 USDT 319.0001 USDT 292.9004 USDT
2022-04-10 326.3641 USDT 47.3262 BCH 325.4157 USDT 323.2000 USDT 332.1731 USDT 328.9288 USDT
2022-04-09 324.4848 USDT 45.6098 BCH 323.0000 USDT 322.4097 USDT 327.3000 USDT 325.1979 USDT
2022-04-08 334.5964 USDT 83.9582 BCH 336.5614 USDT 327.3000 USDT 338.0479 USDT 328.1241 USDT
2022-04-07 333.2998 USDT 80.8072 BCH 334.0585 USDT 327.3000 USDT 339.7000 USDT 337.1018 USDT
2022-04-06 347.5760 USDT 183.7234 BCH 362.9485 USDT 333.7852 USDT 362.9485 USDT 334.6986 USDT
2022-04-05 374.5034 USDT 52.9789 BCH 375.6530 USDT 366.8717 USDT 381.2619 USDT 367.0844 USDT
2022-04-04 373.7104 USDT 34.0983 BCH 375.2000 USDT 366.0000 USDT 378.0916 USDT 375.2000 USDT
2022-04-03 376.4313 USDT 16.2691 BCH 373.2131 USDT 370.0000 USDT 380.6563 USDT 380.6563 USDT
2022-04-02 378.1671 USDT 48.1444 BCH 378.2333 USDT 370.6000 USDT 381.5539 USDT 376.0000 USDT
2022-04-01 374.0703 USDT 135.4523 BCH 385.8761 USDT 362.7758 USDT 388.6000 USDT 377.4241 USDT
2022-03-31 372.1497 USDT 140.0719 BCH 384.0000 USDT 362.8690 USDT 391.2529 USDT 385.3390 USDT
2022-03-30 378.1448 USDT 218.9873 BCH 372.8831 USDT 364.5804 USDT 386.2103 USDT 377.0477 USDT
2022-03-29 374.6606 USDT 73.2815 BCH 370.1916 USDT 366.8000 USDT 385.8761 USDT 366.8000 USDT
2022-03-28 379.7325 USDT 150.1098 BCH 374.9750 USDT 369.9687 USDT 385.0000 USDT 381.9928 USDT
2022-03-27 366.5422 USDT 132.0166 BCH 363.0000 USDT 356.2268 USDT 376.7028 USDT 376.7028 USDT
2022-03-26 361.7228 USDT 42.0968 BCH 365.1929 USDT 357.0000 USDT 365.1929 USDT 361.8570 USDT
2022-03-25 364.1534 USDT 115.0002 BCH 365.9660 USDT 353.3228 USDT 372.8981 USDT 366.5587 USDT
2022-03-24 361.3214 USDT 177.7358 BCH 364.0323 USDT 352.0000 USDT 366.7994 USDT 365.9284 USDT
2022-03-23 363.3411 USDT 473.2904 BCH 375.2000 USDT 353.5159 USDT 383.8460 USDT 361.3382 USDT
2022-03-22 367.9200 USDT 488.7846 BCH 336.8658 USDT 336.8658 USDT 386.7163 USDT 375.7915 USDT