Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
112.5500 USDT |
44,704.9500 BCH |
116.0200 USDT |
107.5500 USDT |
116.7500 USDT |
110.4900 USDT |
| 2023-05-07 |
116.9100 USDT |
6,935.6000 BCH |
116.7200 USDT |
116.4100 USDT |
117.6000 USDT |
116.7800 USDT |
| 2023-05-06 |
117.4900 USDT |
18,337.8300 BCH |
120.0700 USDT |
115.3700 USDT |
120.5100 USDT |
116.8300 USDT |
| 2023-05-05 |
118.9300 USDT |
16,225.4900 BCH |
117.3600 USDT |
117.0300 USDT |
120.7400 USDT |
119.7600 USDT |
| 2023-05-04 |
118.1200 USDT |
18,036.3000 BCH |
119.9500 USDT |
116.6100 USDT |
119.9700 USDT |
117.3600 USDT |
| 2023-05-03 |
117.9500 USDT |
23,184.4700 BCH |
119.2500 USDT |
116.0000 USDT |
120.5700 USDT |
120.2200 USDT |
| 2023-05-02 |
118.0100 USDT |
21,751.5600 BCH |
117.0300 USDT |
116.4400 USDT |
119.4200 USDT |
119.2400 USDT |
| 2023-05-01 |
116.7000 USDT |
25,896.8900 BCH |
117.5700 USDT |
115.2100 USDT |
118.3300 USDT |
116.8300 USDT |
| 2023-04-30 |
119.0400 USDT |
19,455.6200 BCH |
119.6400 USDT |
117.9700 USDT |
120.5600 USDT |
118.7900 USDT |
| 2023-04-29 |
119.0600 USDT |
19,249.3400 BCH |
118.0100 USDT |
117.6200 USDT |
120.0000 USDT |
119.5500 USDT |
| 2023-04-28 |
117.5700 USDT |
57,417.5600 BCH |
117.0400 USDT |
115.9200 USDT |
120.0000 USDT |
117.7500 USDT |
| 2023-04-27 |
117.6900 USDT |
60,150.7300 BCH |
118.2100 USDT |
116.5100 USDT |
120.3000 USDT |
117.2800 USDT |
| 2023-04-26 |
119.9300 USDT |
51,449.6300 BCH |
120.1400 USDT |
113.0000 USDT |
123.1500 USDT |
117.1400 USDT |
| 2023-04-25 |
118.3600 USDT |
25,281.1100 BCH |
119.1900 USDT |
116.8500 USDT |
120.0000 USDT |
120.0000 USDT |
| 2023-04-24 |
120.1600 USDT |
31,169.5300 BCH |
119.9100 USDT |
118.7700 USDT |
121.6500 USDT |
119.2400 USDT |
| 2023-04-23 |
120.7000 USDT |
22,887.1800 BCH |
122.0400 USDT |
118.4200 USDT |
122.6400 USDT |
119.8200 USDT |
| 2023-04-22 |
121.4000 USDT |
22,216.9300 BCH |
119.6000 USDT |
119.2200 USDT |
122.7300 USDT |
121.9400 USDT |
| 2023-04-21 |
122.3100 USDT |
28,852.6800 BCH |
123.2100 USDT |
118.8000 USDT |
124.9200 USDT |
118.8000 USDT |
| 2023-04-20 |
123.9500 USDT |
72,236.1400 BCH |
124.6400 USDT |
121.5700 USDT |
126.7900 USDT |
122.2600 USDT |
| 2023-04-19 |
128.2700 USDT |
85,447.4400 BCH |
133.5400 USDT |
124.6300 USDT |
133.7300 USDT |
126.4600 USDT |
| 2023-04-18 |
132.8600 USDT |
37,290.2100 BCH |
131.5500 USDT |
130.2900 USDT |
134.1200 USDT |
133.5900 USDT |
| 2023-04-17 |
132.2900 USDT |
43,581.0300 BCH |
134.3000 USDT |
130.6700 USDT |
134.3500 USDT |
131.7100 USDT |
| 2023-04-16 |
133.8500 USDT |
43,759.5600 BCH |
132.8000 USDT |
131.4500 USDT |
136.0100 USDT |
134.1400 USDT |
| 2023-04-15 |
132.1400 USDT |
44,594.4400 BCH |
132.2000 USDT |
130.8000 USDT |
133.3200 USDT |
132.1600 USDT |
| 2023-04-14 |
132.6200 USDT |
111,302.7200 BCH |
131.0700 USDT |
129.1600 USDT |
134.1300 USDT |
132.5500 USDT |
| 2023-04-13 |
130.4900 USDT |
90,379.5600 BCH |
128.9600 USDT |
128.0400 USDT |
131.8000 USDT |
130.9900 USDT |
| 2023-04-12 |
127.5900 USDT |
72,670.9200 BCH |
129.1300 USDT |
125.6100 USDT |
129.6400 USDT |
128.7700 USDT |
| 2023-04-11 |
128.8600 USDT |
84,966.7500 BCH |
127.8000 USDT |
127.5300 USDT |
130.4300 USDT |
129.0000 USDT |
| 2023-04-10 |
125.8500 USDT |
26,645.3800 BCH |
125.9700 USDT |
124.2100 USDT |
127.6900 USDT |
127.6900 USDT |
| 2023-04-09 |
124.7100 USDT |
17,714.2000 BCH |
123.7300 USDT |
123.5600 USDT |
125.4100 USDT |
125.4100 USDT |
| 2023-04-08 |
124.3200 USDT |
16,389.6500 BCH |
124.6200 USDT |
123.0000 USDT |
125.0900 USDT |
123.5600 USDT |
| 2023-04-07 |
125.1300 USDT |
24,384.9100 BCH |
125.9200 USDT |
123.5700 USDT |
126.5300 USDT |
124.0900 USDT |
| 2023-04-06 |
126.3200 USDT |
57,673.8900 BCH |
127.2600 USDT |
125.0800 USDT |
127.5700 USDT |
125.8100 USDT |
| 2023-04-05 |
127.6100 USDT |
68,027.2700 BCH |
127.0800 USDT |
125.4900 USDT |
129.9100 USDT |
127.3000 USDT |
| 2023-04-04 |
127.2900 USDT |
242,978.4100 BCH |
127.8400 USDT |
126.0500 USDT |
128.3700 USDT |
127.2500 USDT |
| 2023-04-03 |
126.1000 USDT |
329,366.5800 BCH |
122.9300 USDT |
120.0300 USDT |
129.5200 USDT |
126.1500 USDT |
| 2023-04-02 |
123.1500 USDT |
145,760.1100 BCH |
126.1600 USDT |
121.3700 USDT |
126.2300 USDT |
121.6700 USDT |
| 2023-04-01 |
124.8000 USDT |
46,108.0600 BCH |
123.9400 USDT |
123.5400 USDT |
125.8400 USDT |
125.8400 USDT |
| 2023-03-31 |
122.8900 USDT |
49,211.4400 BCH |
121.3200 USDT |
120.3100 USDT |
124.5500 USDT |
124.2600 USDT |
| 2023-03-30 |
122.4800 USDT |
85,829.3300 BCH |
123.1800 USDT |
119.2200 USDT |
125.0800 USDT |
120.7400 USDT |
| 2023-03-29 |
122.9400 USDT |
55,737.0000 BCH |
120.9200 USDT |
120.5300 USDT |
124.5600 USDT |
122.9400 USDT |
| 2023-03-28 |
120.5300 USDT |
45,235.6800 BCH |
120.4900 USDT |
119.1300 USDT |
122.0000 USDT |
120.1600 USDT |
| 2023-03-27 |
120.5200 USDT |
68,884.7300 BCH |
124.7600 USDT |
116.9600 USDT |
124.9800 USDT |
119.9600 USDT |
| 2023-03-26 |
125.2800 USDT |
86,044.5100 BCH |
125.0600 USDT |
123.5800 USDT |
127.0000 USDT |
125.1400 USDT |
| 2023-03-25 |
125.1900 USDT |
82,789.2100 BCH |
123.7400 USDT |
123.2300 USDT |
127.6400 USDT |
124.3900 USDT |
| 2023-03-24 |
125.8900 USDT |
141,914.6000 BCH |
128.7800 USDT |
122.0000 USDT |
131.6700 USDT |
123.6300 USDT |
| 2023-03-23 |
127.5100 USDT |
89,371.6700 BCH |
125.9500 USDT |
124.7200 USDT |
131.0100 USDT |
128.4900 USDT |
| 2023-03-22 |
130.5500 USDT |
124,725.0500 BCH |
133.9200 USDT |
123.5000 USDT |
134.1700 USDT |
125.4500 USDT |
| 2023-03-21 |
130.8500 USDT |
191,134.2100 BCH |
130.2500 USDT |
125.6100 USDT |
134.6000 USDT |
134.2000 USDT |
| 2023-03-20 |
134.4600 USDT |
244,950.6800 BCH |
135.9400 USDT |
129.3200 USDT |
139.1000 USDT |
132.1300 USDT |