Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2022-06-29 105.1988 USDT 336.4384 BCH 102.2358 USDT 101.8534 USDT 107.5480 USDT 106.3210 USDT
2022-06-28 109.1528 USDT 172.1856 BCH 111.0000 USDT 104.6747 USDT 112.5226 USDT 106.1676 USDT
2022-06-27 113.1566 USDT 143.2067 BCH 114.0000 USDT 110.3167 USDT 116.9752 USDT 111.4311 USDT
2022-06-26 116.9962 USDT 141.5731 BCH 114.9069 USDT 113.9242 USDT 119.0949 USDT 116.9752 USDT
2022-06-25 113.6537 USDT 132.1016 BCH 115.1124 USDT 111.1718 USDT 117.6462 USDT 113.7888 USDT
2022-06-24 118.8866 USDT 82.6484 BCH 116.9141 USDT 114.7000 USDT 121.0000 USDT 117.4173 USDT
2022-06-23 115.9382 USDT 72.5256 BCH 112.2000 USDT 112.0000 USDT 118.1684 USDT 117.3960 USDT
2022-06-22 115.3352 USDT 94.6447 BCH 117.8302 USDT 112.8803 USDT 117.8302 USDT 114.6500 USDT
2022-06-21 119.3860 USDT 137.6415 BCH 118.4470 USDT 115.0000 USDT 123.0020 USDT 118.4080 USDT
2022-06-20 119.8045 USDT 186.1660 BCH 120.8696 USDT 116.7000 USDT 123.3412 USDT 118.0000 USDT
2022-06-19 118.8464 USDT 160.1521 BCH 117.2546 USDT 111.8834 USDT 123.3412 USDT 121.8999 USDT
2022-06-18 117.3547 USDT 230.7592 BCH 121.6706 USDT 109.7000 USDT 125.0000 USDT 116.0738 USDT
2022-06-17 113.6553 USDT 257.3892 BCH 111.0745 USDT 107.1946 USDT 122.0992 USDT 121.6793 USDT
2022-06-16 120.1223 USDT 261.7315 BCH 128.4373 USDT 109.5265 USDT 130.0449 USDT 112.7474 USDT
2022-06-15 118.5067 USDT 258.0358 BCH 125.1156 USDT 110.8998 USDT 141.0000 USDT 127.1438 USDT
2022-06-14 126.2938 USDT 206.8159 BCH 123.0000 USDT 120.0000 USDT 141.1244 USDT 121.8269 USDT
2022-06-13 133.3373 USDT 183.9585 BCH 146.6243 USDT 125.0000 USDT 148.0000 USDT 127.2194 USDT
2022-06-12 152.1145 USDT 130.3808 BCH 156.5084 USDT 148.1600 USDT 157.8361 USDT 152.8820 USDT
2022-06-11 162.6144 USDT 67.4361 BCH 167.5261 USDT 155.0000 USDT 169.5078 USDT 159.9099 USDT
2022-06-10 170.9745 USDT 57.9306 BCH 174.9849 USDT 166.6199 USDT 176.8471 USDT 167.2814 USDT
2022-06-09 177.0057 USDT 115.2360 BCH 175.6021 USDT 172.8427 USDT 180.5877 USDT 173.6220 USDT
2022-06-08 178.5017 USDT 124.0386 BCH 181.1009 USDT 175.2983 USDT 182.6081 USDT 176.5530 USDT
2022-06-07 178.5513 USDT 178.2037 BCH 182.8257 USDT 173.7000 USDT 187.9234 USDT 185.6025 USDT
2022-06-06 186.0986 USDT 72.1145 BCH 181.0629 USDT 179.2810 USDT 188.8539 USDT 183.1297 USDT
2022-06-05 183.8537 USDT 128.3929 BCH 189.2557 USDT 178.5964 USDT 190.1139 USDT 180.9857 USDT
2022-06-04 185.0455 USDT 40.7426 BCH 182.9120 USDT 180.4000 USDT 189.0830 USDT 188.1711 USDT
2022-06-03 185.4173 USDT 35.2099 BCH 189.5328 USDT 181.0715 USDT 190.4362 USDT 182.5109 USDT
2022-06-02 184.6033 USDT 32.7707 BCH 184.8000 USDT 182.8257 USDT 187.7244 USDT 186.1411 USDT
2022-06-01 200.3685 USDT 198.6330 BCH 205.4388 USDT 184.8173 USDT 210.7219 USDT 186.4680 USDT
2022-05-31 198.2583 USDT 241.6262 BCH 197.7953 USDT 192.7697 USDT 201.6000 USDT 201.6000 USDT
2022-05-30 189.0604 USDT 65.1995 BCH 184.9470 USDT 184.9470 USDT 191.8000 USDT 191.8000 USDT
2022-05-29 180.8557 USDT 90.7949 BCH 178.4109 USDT 175.9000 USDT 183.8001 USDT 183.0629 USDT
2022-05-28 175.8911 USDT 40.2922 BCH 174.7065 USDT 173.9689 USDT 178.7675 USDT 178.1337 USDT
2022-05-27 175.9641 USDT 389.8305 BCH 178.1000 USDT 172.0506 USDT 184.1630 USDT 174.3614 USDT
2022-05-26 182.9996 USDT 73.4562 BCH 191.1817 USDT 173.0000 USDT 191.8000 USDT 184.3903 USDT
2022-05-25 193.0591 USDT 107.8050 BCH 195.6015 USDT 189.8566 USDT 199.9911 USDT 192.8380 USDT
2022-05-24 191.0528 USDT 82.3471 BCH 191.5806 USDT 184.3961 USDT 194.9800 USDT 194.9524 USDT
2022-05-23 199.6989 USDT 96.8162 BCH 197.4684 USDT 191.4564 USDT 207.6095 USDT 191.4564 USDT
2022-05-22 196.3858 USDT 32.7694 BCH 194.1810 USDT 190.8307 USDT 202.0561 USDT 197.0955 USDT
2022-05-21 191.2871 USDT 87.0309 BCH 189.7414 USDT 187.1000 USDT 195.2083 USDT 191.9225 USDT
2022-05-20 194.1954 USDT 81.9211 BCH 198.0000 USDT 186.6530 USDT 199.9000 USDT 192.0315 USDT
2022-05-19 190.2947 USDT 108.6650 BCH 187.2770 USDT 182.5000 USDT 198.0000 USDT 195.0906 USDT
2022-05-18 198.0179 USDT 41.5122 BCH 208.3520 USDT 190.4267 USDT 208.3520 USDT 193.7179 USDT
2022-05-17 206.3449 USDT 250.4757 BCH 197.4275 USDT 196.0000 USDT 214.1582 USDT 206.9544 USDT
2022-05-16 204.1440 USDT 177.2176 BCH 212.4706 USDT 196.7000 USDT 212.9461 USDT 200.6249 USDT
2022-05-15 210.4907 USDT 288.7368 BCH 209.4730 USDT 203.5430 USDT 215.9410 USDT 213.3449 USDT
2022-05-14 206.9177 USDT 248.8887 BCH 201.3454 USDT 187.8888 USDT 236.2525 USDT 215.1219 USDT
2022-05-13 207.7275 USDT 472.5005 BCH 193.6828 USDT 193.6828 USDT 221.2627 USDT 201.6000 USDT
2022-05-12 184.9099 USDT 897.5161 BCH 189.4917 USDT 157.8000 USDT 226.6541 USDT 194.0039 USDT
2022-05-11 226.4218 USDT 787.6236 BCH 229.7743 USDT 184.1391 USDT 249.3629 USDT 187.3860 USDT