Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
642.6174 USDT |
313.6442 BCH |
657.1816 USDT |
602.0897 USDT |
669.6658 USDT |
608.9399 USDT |
| 2021-06-06 |
657.8098 USDT |
236.4536 BCH |
647.6377 USDT |
645.6975 USDT |
669.3499 USDT |
651.4093 USDT |
| 2021-06-05 |
662.0829 USDT |
259.4083 BCH |
672.0407 USDT |
635.0000 USDT |
688.5359 USDT |
642.6391 USDT |
| 2021-06-04 |
671.3584 USDT |
510.9422 BCH |
713.3700 USDT |
642.9039 USDT |
713.3700 USDT |
674.4703 USDT |
| 2021-06-03 |
709.1148 USDT |
337.8100 BCH |
696.0813 USDT |
687.7003 USDT |
734.9809 USDT |
714.8882 USDT |
| 2021-06-02 |
694.4111 USDT |
488.2568 BCH |
693.0562 USDT |
675.4965 USDT |
715.8080 USDT |
700.4034 USDT |
| 2021-06-01 |
687.8262 USDT |
487.6529 BCH |
700.0568 USDT |
669.1390 USDT |
720.9583 USDT |
692.1782 USDT |
| 2021-05-31 |
675.7523 USDT |
741.0608 BCH |
655.4919 USDT |
635.9659 USDT |
708.1240 USDT |
697.6469 USDT |
| 2021-05-30 |
666.4876 USDT |
997.4435 BCH |
651.5933 USDT |
616.6000 USDT |
688.0000 USDT |
660.3824 USDT |
| 2021-05-29 |
659.2761 USDT |
632.8702 BCH |
693.0562 USDT |
619.6373 USDT |
720.2907 USDT |
639.5139 USDT |
| 2021-05-28 |
696.7458 USDT |
951.2340 BCH |
749.3909 USDT |
654.2591 USDT |
759.5768 USDT |
689.3776 USDT |
| 2021-05-27 |
757.4633 USDT |
1,291.2947 BCH |
760.2302 USDT |
701.2175 USDT |
805.5023 USDT |
757.0143 USDT |
| 2021-05-26 |
749.1556 USDT |
693.5175 BCH |
720.6798 USDT |
707.8915 USDT |
788.0000 USDT |
754.3797 USDT |
| 2021-05-25 |
724.6307 USDT |
2,120.2827 BCH |
750.3293 USDT |
668.4530 USDT |
790.6000 USDT |
716.8000 USDT |
| 2021-05-24 |
638.5841 USDT |
2,037.2057 BCH |
555.5375 USDT |
539.0739 USDT |
737.4199 USDT |
716.4628 USDT |
| 2021-05-23 |
538.3212 USDT |
2,705.8936 BCH |
629.5091 USDT |
465.2233 USDT |
659.0896 USDT |
544.9711 USDT |
| 2021-05-22 |
669.5117 USDT |
1,016.5504 BCH |
691.1409 USDT |
600.0000 USDT |
720.0000 USDT |
639.5139 USDT |
| 2021-05-21 |
713.5610 USDT |
1,583.3714 BCH |
821.6929 USDT |
605.0000 USDT |
850.2515 USDT |
684.0392 USDT |
| 2021-05-20 |
782.3459 USDT |
1,384.6937 BCH |
697.2715 USDT |
613.7730 USDT |
863.6075 USDT |
813.5574 USDT |
| 2021-05-19 |
782.0897 USDT |
4,302.5938 BCH |
1,091.4632 USDT |
500.0000 USDT |
1,111.5124 USDT |
755.2565 USDT |
| 2021-05-18 |
1,106.9800 USDT |
917.3140 BCH |
1,069.9060 USDT |
1,056.3143 USDT |
1,164.9371 USDT |
1,075.0000 USDT |
| 2021-05-17 |
1,072.1233 USDT |
2,314.4830 BCH |
1,165.2242 USDT |
990.3184 USDT |
1,165.2242 USDT |
1,043.3968 USDT |
| 2021-05-16 |
1,187.5256 USDT |
665.7188 BCH |
1,174.1284 USDT |
1,100.0000 USDT |
1,280.6694 USDT |
1,161.5644 USDT |
| 2021-05-15 |
1,251.3171 USDT |
828.1911 BCH |
1,296.1793 USDT |
1,162.7427 USDT |
1,335.5112 USDT |
1,188.2821 USDT |
| 2021-05-14 |
1,300.7359 USDT |
1,356.0443 BCH |
1,247.7679 USDT |
1,225.0000 USDT |
1,359.8179 USDT |
1,302.3962 USDT |
| 2021-05-13 |
1,245.6249 USDT |
1,622.9562 BCH |
1,222.0000 USDT |
1,135.9889 USDT |
1,343.3973 USDT |
1,203.0123 USDT |
| 2021-05-12 |
1,470.5893 USDT |
2,456.8914 BCH |
1,544.7567 USDT |
1,349.0000 USDT |
1,620.0000 USDT |
1,387.1955 USDT |
| 2021-05-11 |
1,377.0426 USDT |
1,414.9641 BCH |
1,319.9912 USDT |
1,304.0000 USDT |
1,546.3273 USDT |
1,539.3003 USDT |
| 2021-05-10 |
1,456.2660 USDT |
2,447.0513 BCH |
1,428.7863 USDT |
1,257.3904 USDT |
1,568.8000 USDT |
1,317.7490 USDT |
| 2021-05-09 |
1,347.0388 USDT |
1,780.1089 BCH |
1,389.8403 USDT |
1,288.0571 USDT |
1,426.3800 USDT |
1,336.0211 USDT |
| 2021-05-08 |
1,388.5730 USDT |
1,809.5289 BCH |
1,335.5530 USDT |
1,328.0760 USDT |
1,445.0011 USDT |
1,396.2635 USDT |
| 2021-05-07 |
1,395.3997 USDT |
1,670.6478 BCH |
1,507.3226 USDT |
1,272.0300 USDT |
1,507.3226 USDT |
1,311.6656 USDT |
| 2021-05-06 |
1,430.4424 USDT |
3,573.1123 BCH |
1,454.4460 USDT |
1,262.5014 USDT |
1,600.0000 USDT |
1,465.7613 USDT |
| 2021-05-05 |
1,209.1526 USDT |
2,543.6950 BCH |
949.0000 USDT |
940.8000 USDT |
1,369.7498 USDT |
1,350.8331 USDT |
| 2021-05-04 |
982.0165 USDT |
1,328.7183 BCH |
1,010.1106 USDT |
930.0640 USDT |
1,053.8420 USDT |
984.4416 USDT |
| 2021-05-03 |
1,018.4044 USDT |
499.0927 BCH |
975.5067 USDT |
975.5067 USDT |
1,048.2448 USDT |
1,005.4651 USDT |
| 2021-05-02 |
978.2720 USDT |
321.1100 BCH |
1,006.1274 USDT |
948.4346 USDT |
1,008.0245 USDT |
971.9180 USDT |
| 2021-05-01 |
1,000.1781 USDT |
605.3486 BCH |
994.9661 USDT |
978.6350 USDT |
1,029.7243 USDT |
1,000.9989 USDT |
| 2021-04-30 |
933.9385 USDT |
618.8931 BCH |
880.0845 USDT |
871.0635 USDT |
999.6465 USDT |
985.5000 USDT |
| 2021-04-29 |
885.2340 USDT |
365.6849 BCH |
912.0000 USDT |
859.9128 USDT |
913.9600 USDT |
862.3796 USDT |
| 2021-04-28 |
890.9787 USDT |
571.3236 BCH |
890.6449 USDT |
851.5598 USDT |
926.3247 USDT |
894.5176 USDT |
| 2021-04-27 |
865.6547 USDT |
603.1453 BCH |
846.0856 USDT |
814.7543 USDT |
891.2126 USDT |
873.4525 USDT |
| 2021-04-26 |
817.0589 USDT |
669.6948 BCH |
758.6342 USDT |
752.1029 USDT |
842.5156 USDT |
830.4709 USDT |
| 2021-04-25 |
783.2956 USDT |
535.7276 BCH |
772.1031 USDT |
742.6253 USDT |
805.0000 USDT |
769.5122 USDT |
| 2021-04-24 |
783.8073 USDT |
543.6280 BCH |
839.2150 USDT |
748.0884 USDT |
847.2275 USDT |
787.9323 USDT |
| 2021-04-23 |
787.4339 USDT |
1,388.0281 BCH |
852.0000 USDT |
680.0000 USDT |
871.6187 USDT |
833.4621 USDT |
| 2021-04-22 |
913.8633 USDT |
1,002.4093 BCH |
917.3310 USDT |
841.3000 USDT |
970.0000 USDT |
871.4273 USDT |
| 2021-04-21 |
952.5837 USDT |
878.7918 BCH |
941.3313 USDT |
900.1369 USDT |
998.4781 USDT |
914.4525 USDT |
| 2021-04-20 |
895.8165 USDT |
1,178.1764 BCH |
897.8973 USDT |
829.0000 USDT |
970.5233 USDT |
947.5978 USDT |
| 2021-04-19 |
953.5947 USDT |
1,891.9268 BCH |
975.1418 USDT |
872.9962 USDT |
1,039.0000 USDT |
914.4525 USDT |