Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
489.6030 USDT |
622.7651 BCH |
485.6698 USDT |
481.0000 USDT |
502.0000 USDT |
493.6086 USDT |
| 2021-02-26 |
485.0233 USDT |
1,799.6909 BCH |
498.8376 USDT |
457.3000 USDT |
507.6483 USDT |
489.6285 USDT |
| 2021-02-25 |
530.7533 USDT |
1,663.3718 BCH |
527.6590 USDT |
494.5248 USDT |
556.0100 USDT |
499.4701 USDT |
| 2021-02-24 |
533.1944 USDT |
1,898.8501 BCH |
518.2000 USDT |
497.3696 USDT |
555.0000 USDT |
525.3211 USDT |
| 2021-02-23 |
517.0106 USDT |
2,951.4549 BCH |
629.8325 USDT |
420.9954 USDT |
630.8282 USDT |
514.2344 USDT |
| 2021-02-22 |
639.1140 USDT |
3,921.6408 BCH |
706.0130 USDT |
540.0000 USDT |
707.4623 USDT |
628.7340 USDT |
| 2021-02-21 |
698.9533 USDT |
1,256.3192 BCH |
677.3451 USDT |
666.5447 USDT |
735.0575 USDT |
707.1727 USDT |
| 2021-02-20 |
706.1877 USDT |
2,525.3787 BCH |
719.7154 USDT |
630.0000 USDT |
748.2533 USDT |
680.7395 USDT |
| 2021-02-19 |
716.0254 USDT |
2,855.4916 BCH |
704.4738 USDT |
682.5200 USDT |
743.3689 USDT |
721.5066 USDT |
| 2021-02-18 |
710.1192 USDT |
1,997.4989 BCH |
720.2552 USDT |
690.9231 USDT |
728.9902 USDT |
704.4738 USDT |
| 2021-02-17 |
713.9218 USDT |
2,328.0833 BCH |
706.8992 USDT |
677.0659 USDT |
726.5503 USDT |
716.2041 USDT |
| 2021-02-16 |
702.2337 USDT |
1,920.0055 BCH |
716.9919 USDT |
670.0000 USDT |
744.2652 USDT |
705.2940 USDT |
| 2021-02-15 |
714.9520 USDT |
5,297.7553 BCH |
719.4234 USDT |
600.0000 USDT |
771.3711 USDT |
717.7248 USDT |
| 2021-02-14 |
700.2375 USDT |
7,623.4143 BCH |
668.3772 USDT |
653.3481 USDT |
748.0000 USDT |
720.9426 USDT |
| 2021-02-13 |
596.2032 USDT |
6,082.8858 BCH |
576.6408 USDT |
541.1304 USDT |
667.1738 USDT |
665.5131 USDT |
| 2021-02-12 |
545.3191 USDT |
2,215.1090 BCH |
529.7530 USDT |
510.0000 USDT |
579.5000 USDT |
575.5627 USDT |
| 2021-02-11 |
524.1752 USDT |
3,001.4114 BCH |
496.0949 USDT |
491.1000 USDT |
540.8545 USDT |
530.0089 USDT |
| 2021-02-10 |
503.3239 USDT |
2,104.1190 BCH |
515.0000 USDT |
469.2000 USDT |
537.9000 USDT |
494.5215 USDT |
| 2021-02-09 |
492.3216 USDT |
1,531.5646 BCH |
482.8004 USDT |
475.0000 USDT |
518.5000 USDT |
515.0000 USDT |
| 2021-02-08 |
469.1110 USDT |
1,760.4191 BCH |
444.7483 USDT |
436.6426 USDT |
485.0000 USDT |
485.0000 USDT |
| 2021-02-07 |
442.0770 USDT |
1,766.7048 BCH |
458.1629 USDT |
433.0700 USDT |
463.4000 USDT |
445.0140 USDT |
| 2021-02-06 |
469.2170 USDT |
1,343.9014 BCH |
449.0000 USDT |
445.8813 USDT |
489.5550 USDT |
458.1629 USDT |
| 2021-02-05 |
435.6815 USDT |
437.8257 BCH |
422.1364 USDT |
419.0000 USDT |
448.8485 USDT |
447.7464 USDT |
| 2021-02-04 |
426.4087 USDT |
863.3089 BCH |
448.0000 USDT |
412.9520 USDT |
453.4700 USDT |
421.3151 USDT |
| 2021-02-03 |
439.3984 USDT |
885.5462 BCH |
432.8257 USDT |
428.4831 USDT |
449.9753 USDT |
445.5896 USDT |
| 2021-02-02 |
422.1323 USDT |
466.9855 BCH |
412.9315 USDT |
411.5992 USDT |
434.5724 USDT |
431.0549 USDT |
| 2021-02-01 |
417.2175 USDT |
1,077.9452 BCH |
396.1393 USDT |
390.3642 USDT |
452.0000 USDT |
416.2129 USDT |
| 2021-01-31 |
399.5584 USDT |
290.4506 BCH |
415.5260 USDT |
391.4267 USDT |
415.5260 USDT |
401.0000 USDT |
| 2021-01-30 |
405.0475 USDT |
357.4657 BCH |
409.8353 USDT |
392.0306 USDT |
418.9286 USDT |
415.9260 USDT |
| 2021-01-29 |
414.0889 USDT |
942.8533 BCH |
404.5000 USDT |
392.2933 USDT |
431.3071 USDT |
410.2806 USDT |
| 2021-01-28 |
395.3891 USDT |
454.3266 BCH |
378.2160 USDT |
370.9245 USDT |
414.0000 USDT |
405.5000 USDT |
| 2021-01-27 |
389.3428 USDT |
702.3381 BCH |
425.0860 USDT |
369.3679 USDT |
425.4483 USDT |
378.2160 USDT |
| 2021-01-26 |
427.5934 USDT |
172.1168 BCH |
432.5000 USDT |
414.0000 USDT |
437.0956 USDT |
429.5950 USDT |
| 2021-01-25 |
453.1413 USDT |
512.6419 BCH |
438.6962 USDT |
432.0000 USDT |
463.9858 USDT |
435.4201 USDT |
| 2021-01-24 |
437.5516 USDT |
505.6752 BCH |
427.8378 USDT |
423.6662 USDT |
448.8103 USDT |
441.4666 USDT |
| 2021-01-23 |
429.2634 USDT |
885.8341 BCH |
437.4637 USDT |
418.0000 USDT |
441.4666 USDT |
429.7956 USDT |
| 2021-01-22 |
416.2329 USDT |
1,486.1746 BCH |
419.2021 USDT |
394.0000 USDT |
451.0000 USDT |
441.7386 USDT |
| 2021-01-21 |
450.2850 USDT |
1,763.4687 BCH |
499.0000 USDT |
405.1557 USDT |
499.7959 USDT |
419.9563 USDT |
| 2021-01-20 |
494.6452 USDT |
518.7374 BCH |
506.0000 USDT |
473.3119 USDT |
517.6543 USDT |
497.7316 USDT |
| 2021-01-19 |
520.3569 USDT |
638.9927 BCH |
510.0000 USDT |
504.2320 USDT |
550.4000 USDT |
507.4545 USDT |
| 2021-01-18 |
492.6495 USDT |
497.2963 BCH |
479.0000 USDT |
464.5237 USDT |
515.0000 USDT |
515.0000 USDT |
| 2021-01-17 |
477.8094 USDT |
391.5712 BCH |
487.6538 USDT |
462.9762 USDT |
495.0000 USDT |
479.0000 USDT |
| 2021-01-16 |
494.2689 USDT |
934.0292 BCH |
492.0000 USDT |
475.2500 USDT |
514.0000 USDT |
494.0000 USDT |
| 2021-01-15 |
496.8316 USDT |
1,296.2439 BCH |
530.0000 USDT |
455.0000 USDT |
535.0000 USDT |
492.0000 USDT |
| 2021-01-14 |
510.1490 USDT |
1,110.1297 BCH |
497.4556 USDT |
484.0000 USDT |
538.0000 USDT |
529.0871 USDT |
| 2021-01-13 |
470.5105 USDT |
1,089.1504 BCH |
450.0000 USDT |
435.8826 USDT |
500.0000 USDT |
492.2326 USDT |
| 2021-01-12 |
473.0777 USDT |
1,253.5849 BCH |
473.3119 USDT |
443.1884 USDT |
508.8120 USDT |
450.0000 USDT |
| 2021-01-11 |
481.6486 USDT |
3,829.3731 BCH |
596.7798 USDT |
401.0000 USDT |
598.2598 USDT |
478.0451 USDT |
| 2021-01-10 |
590.2072 USDT |
3,668.2031 BCH |
576.0000 USDT |
549.9137 USDT |
627.0000 USDT |
600.9461 USDT |
| 2021-01-09 |
509.9943 USDT |
2,647.8312 BCH |
439.4555 USDT |
418.6241 USDT |
590.0000 USDT |
573.0318 USDT |