Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
645.7818 USDT |
107.4673 BCH |
638.7029 USDT |
632.6843 USDT |
656.5974 USDT |
652.4066 USDT |
| 2021-09-14 |
630.9821 USDT |
150.3551 BCH |
613.0330 USDT |
609.1000 USDT |
641.5944 USDT |
637.6468 USDT |
| 2021-09-13 |
619.0177 USDT |
653.1479 BCH |
647.5512 USDT |
591.8106 USDT |
660.0000 USDT |
616.8934 USDT |
| 2021-09-12 |
646.0927 USDT |
73.1580 BCH |
636.4001 USDT |
623.6441 USDT |
654.0000 USDT |
648.7297 USDT |
| 2021-09-11 |
636.8158 USDT |
118.4437 BCH |
628.9685 USDT |
626.8000 USDT |
643.4280 USDT |
634.0200 USDT |
| 2021-09-10 |
649.4692 USDT |
208.2272 BCH |
659.5354 USDT |
621.0410 USDT |
673.5580 USDT |
621.5369 USDT |
| 2021-09-09 |
667.1148 USDT |
104.8439 BCH |
666.1264 USDT |
656.2000 USDT |
673.5321 USDT |
661.7844 USDT |
| 2021-09-08 |
657.7680 USDT |
585.5270 BCH |
673.6745 USDT |
644.4142 USDT |
677.9802 USDT |
659.0758 USDT |
| 2021-09-07 |
683.6835 USDT |
891.8062 BCH |
785.0317 USDT |
586.6527 USDT |
785.3206 USDT |
669.8422 USDT |
| 2021-09-06 |
770.6421 USDT |
684.7390 BCH |
764.3347 USDT |
741.6415 USDT |
803.0000 USDT |
783.0461 USDT |
| 2021-09-05 |
719.3529 USDT |
202.2940 BCH |
707.0001 USDT |
698.5915 USDT |
747.5866 USDT |
745.6413 USDT |
| 2021-09-04 |
724.8778 USDT |
390.4331 BCH |
711.4427 USDT |
698.0218 USDT |
735.5364 USDT |
710.5177 USDT |
| 2021-09-03 |
693.4807 USDT |
573.5029 BCH |
666.1264 USDT |
651.2633 USDT |
720.5132 USDT |
711.0498 USDT |
| 2021-09-02 |
666.8327 USDT |
179.9421 BCH |
656.2914 USDT |
654.8319 USDT |
673.7230 USDT |
667.6273 USDT |
| 2021-09-01 |
643.6862 USDT |
781.0721 BCH |
632.6843 USDT |
626.1454 USDT |
651.0828 USDT |
647.3368 USDT |
| 2021-08-31 |
634.8650 USDT |
319.3395 BCH |
630.0000 USDT |
624.4000 USDT |
650.7093 USDT |
637.2388 USDT |
| 2021-08-30 |
644.3745 USDT |
257.9671 BCH |
659.0000 USDT |
632.5878 USDT |
662.4106 USDT |
633.2541 USDT |
| 2021-08-29 |
671.5573 USDT |
282.4774 BCH |
646.3908 USDT |
646.3908 USDT |
692.1369 USDT |
664.5893 USDT |
| 2021-08-28 |
631.8907 USDT |
149.9884 BCH |
634.3840 USDT |
622.7509 USDT |
639.2737 USDT |
632.9680 USDT |
| 2021-08-27 |
611.1104 USDT |
384.9979 BCH |
607.6657 USDT |
596.9310 USDT |
634.6538 USDT |
632.1811 USDT |
| 2021-08-26 |
621.7782 USDT |
403.2525 BCH |
648.4211 USDT |
604.6138 USDT |
655.7029 USDT |
611.5186 USDT |
| 2021-08-25 |
643.7542 USDT |
206.2384 BCH |
637.8326 USDT |
626.7869 USDT |
656.9866 USDT |
648.6237 USDT |
| 2021-08-24 |
666.4575 USDT |
379.9786 BCH |
678.1892 USDT |
634.2979 USDT |
683.2794 USDT |
646.1614 USDT |
| 2021-08-23 |
686.8785 USDT |
2,256.6593 BCH |
673.4037 USDT |
664.8320 USDT |
696.0299 USDT |
678.7860 USDT |
| 2021-08-22 |
672.2459 USDT |
297.7171 BCH |
676.3191 USDT |
652.5421 USDT |
688.8499 USDT |
668.5280 USDT |
| 2021-08-21 |
687.1857 USDT |
264.0476 BCH |
690.6300 USDT |
672.2540 USDT |
699.5529 USDT |
679.0222 USDT |
| 2021-08-20 |
671.9153 USDT |
193.4388 BCH |
660.0000 USDT |
652.9045 USDT |
699.4967 USDT |
699.4967 USDT |
| 2021-08-19 |
637.8454 USDT |
165.9993 BCH |
635.0772 USDT |
620.8398 USDT |
658.7084 USDT |
655.9727 USDT |
| 2021-08-18 |
639.9834 USDT |
219.4519 BCH |
641.2967 USDT |
620.6695 USDT |
654.0906 USDT |
632.9489 USDT |
| 2021-08-17 |
676.9815 USDT |
393.6523 BCH |
674.3462 USDT |
641.0000 USDT |
690.6300 USDT |
647.9780 USDT |
| 2021-08-16 |
695.6669 USDT |
342.8963 BCH |
706.8297 USDT |
674.1831 USDT |
715.0000 USDT |
674.9240 USDT |
| 2021-08-15 |
691.1141 USDT |
477.6115 BCH |
692.5981 USDT |
673.2182 USDT |
708.2601 USDT |
698.2761 USDT |
| 2021-08-14 |
658.6925 USDT |
481.4686 BCH |
655.8065 USDT |
644.0000 USDT |
689.6000 USDT |
688.5608 USDT |
| 2021-08-13 |
626.8041 USDT |
335.2315 BCH |
606.4731 USDT |
601.9702 USDT |
645.8045 USDT |
645.4735 USDT |
| 2021-08-12 |
618.9420 USDT |
502.1748 BCH |
623.8849 USDT |
593.3912 USDT |
651.9455 USDT |
603.5712 USDT |
| 2021-08-11 |
610.4513 USDT |
606.2411 BCH |
594.8653 USDT |
591.2344 USDT |
632.3840 USDT |
621.4599 USDT |
| 2021-08-10 |
585.8500 USDT |
737.6826 BCH |
594.8653 USDT |
573.8454 USDT |
606.0000 USDT |
591.2166 USDT |
| 2021-08-09 |
584.9122 USDT |
1,514.0784 BCH |
556.4739 USDT |
544.5738 USDT |
600.0000 USDT |
591.9633 USDT |
| 2021-08-08 |
574.6754 USDT |
435.8384 BCH |
582.5681 USDT |
556.7201 USDT |
589.1751 USDT |
563.2410 USDT |
| 2021-08-07 |
576.9851 USDT |
990.4418 BCH |
554.2378 USDT |
526.9922 USDT |
589.0614 USDT |
572.7932 USDT |
| 2021-08-06 |
547.4957 USDT |
196.6728 BCH |
545.5320 USDT |
537.9000 USDT |
560.3694 USDT |
556.2721 USDT |
| 2021-08-05 |
538.9081 USDT |
210.4607 BCH |
547.3928 USDT |
523.6989 USDT |
550.2341 USDT |
548.7497 USDT |
| 2021-08-04 |
540.1733 USDT |
220.6197 BCH |
538.4639 USDT |
525.7777 USDT |
548.8627 USDT |
548.4339 USDT |
| 2021-08-03 |
532.7224 USDT |
88.2009 BCH |
541.0300 USDT |
522.3799 USDT |
551.3359 USDT |
539.9639 USDT |
| 2021-08-02 |
552.9929 USDT |
524.1407 BCH |
529.3477 USDT |
520.4929 USDT |
565.8457 USDT |
548.2666 USDT |
| 2021-08-01 |
548.6717 USDT |
297.8501 BCH |
546.4817 USDT |
538.4815 USDT |
562.5063 USDT |
540.7541 USDT |
| 2021-07-31 |
547.6353 USDT |
97.6521 BCH |
553.0000 USDT |
537.9000 USDT |
558.0000 USDT |
548.2525 USDT |
| 2021-07-30 |
535.4875 USDT |
393.9671 BCH |
540.4163 USDT |
518.2000 USDT |
552.8142 USDT |
549.4219 USDT |
| 2021-07-29 |
523.0718 USDT |
288.9634 BCH |
511.4057 USDT |
499.2117 USDT |
545.6751 USDT |
534.7433 USDT |
| 2021-07-28 |
511.1691 USDT |
961.3753 BCH |
502.7831 USDT |
491.2699 USDT |
519.2427 USDT |
506.7350 USDT |