Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
486.9870 USDT |
145.2561 BCH |
480.6460 USDT |
469.2000 USDT |
503.3849 USDT |
499.0503 USDT |
| 2021-07-26 |
497.2910 USDT |
850.0666 BCH |
454.4304 USDT |
454.4304 USDT |
516.8000 USDT |
482.2250 USDT |
| 2021-07-25 |
451.4725 USDT |
231.8425 BCH |
458.7628 USDT |
441.6386 USDT |
458.7628 USDT |
446.5836 USDT |
| 2021-07-24 |
457.9649 USDT |
126.1223 BCH |
453.6642 USDT |
451.8649 USDT |
463.7310 USDT |
456.7277 USDT |
| 2021-07-23 |
440.8761 USDT |
102.2033 BCH |
445.0000 USDT |
432.0000 USDT |
450.0000 USDT |
444.3121 USDT |
| 2021-07-22 |
435.4289 USDT |
131.4523 BCH |
432.1015 USDT |
425.7731 USDT |
445.0000 USDT |
439.1459 USDT |
| 2021-07-21 |
420.4240 USDT |
239.4600 BCH |
399.0536 USDT |
394.5713 USDT |
435.0000 USDT |
427.4400 USDT |
| 2021-07-20 |
393.9726 USDT |
502.8648 BCH |
413.9858 USDT |
384.6000 USDT |
421.8533 USDT |
399.5116 USDT |
| 2021-07-19 |
420.5097 USDT |
257.7198 BCH |
439.8208 USDT |
413.9292 USDT |
441.0000 USDT |
417.9122 USDT |
| 2021-07-18 |
445.1699 USDT |
75.4450 BCH |
437.3955 USDT |
433.3663 USDT |
453.3588 USDT |
436.3246 USDT |
| 2021-07-17 |
433.2241 USDT |
142.6963 BCH |
436.7780 USDT |
430.7000 USDT |
446.0528 USDT |
440.2965 USDT |
| 2021-07-16 |
447.0853 USDT |
135.2848 BCH |
455.7980 USDT |
438.0000 USDT |
463.9174 USDT |
445.2139 USDT |
| 2021-07-15 |
453.7713 USDT |
124.8338 BCH |
465.7143 USDT |
445.4628 USDT |
472.9652 USDT |
455.4849 USDT |
| 2021-07-14 |
459.5197 USDT |
121.1187 BCH |
464.0910 USDT |
444.5849 USDT |
477.5996 USDT |
471.7911 USDT |
| 2021-07-13 |
474.0631 USDT |
135.1096 BCH |
478.4323 USDT |
460.4000 USDT |
484.0974 USDT |
463.4358 USDT |
| 2021-07-12 |
499.4432 USDT |
442.3976 BCH |
496.6720 USDT |
471.1768 USDT |
508.2160 USDT |
478.4323 USDT |
| 2021-07-11 |
493.8875 USDT |
145.6131 BCH |
498.3557 USDT |
490.3835 USDT |
503.3997 USDT |
498.1862 USDT |
| 2021-07-10 |
494.1330 USDT |
596.7738 BCH |
507.2106 USDT |
484.4400 USDT |
509.4243 USDT |
497.8113 USDT |
| 2021-07-09 |
493.5946 USDT |
389.6679 BCH |
487.5188 USDT |
472.0345 USDT |
509.5866 USDT |
505.8027 USDT |
| 2021-07-08 |
491.3582 USDT |
653.2620 BCH |
510.9501 USDT |
480.0000 USDT |
510.9501 USDT |
487.0000 USDT |
| 2021-07-07 |
523.8527 USDT |
84.8474 BCH |
511.8000 USDT |
507.2106 USDT |
537.2665 USDT |
513.8115 USDT |
| 2021-07-06 |
511.5601 USDT |
143.2917 BCH |
505.5199 USDT |
500.1965 USDT |
524.9203 USDT |
507.2106 USDT |
| 2021-07-05 |
502.4711 USDT |
210.6988 BCH |
525.2388 USDT |
488.0500 USDT |
526.6597 USDT |
507.2106 USDT |
| 2021-07-04 |
523.9865 USDT |
145.0016 BCH |
502.7831 USDT |
496.1420 USDT |
541.1550 USDT |
535.9889 USDT |
| 2021-07-03 |
507.5215 USDT |
83.2583 BCH |
494.0987 USDT |
489.5009 USDT |
513.8517 USDT |
507.2106 USDT |
| 2021-07-02 |
486.8883 USDT |
107.8464 BCH |
498.3557 USDT |
476.2186 USDT |
504.2965 USDT |
490.9918 USDT |
| 2021-07-01 |
498.0354 USDT |
2,929.0452 BCH |
524.9203 USDT |
485.0734 USDT |
524.9203 USDT |
497.1910 USDT |
| 2021-06-30 |
512.8695 USDT |
292.8345 BCH |
520.4929 USDT |
499.3000 USDT |
533.7751 USDT |
522.0769 USDT |
| 2021-06-29 |
532.8994 USDT |
402.6546 BCH |
502.7831 USDT |
502.4298 USDT |
546.9352 USDT |
521.4575 USDT |
| 2021-06-28 |
493.3513 USDT |
372.1986 BCH |
477.5313 USDT |
473.5130 USDT |
518.2791 USDT |
504.9969 USDT |
| 2021-06-27 |
457.8174 USDT |
168.2574 BCH |
459.6608 USDT |
447.1142 USDT |
471.7911 USDT |
471.7911 USDT |
| 2021-06-26 |
445.8673 USDT |
713.6435 BCH |
448.3395 USDT |
429.3405 USDT |
463.4000 USDT |
450.6558 USDT |
| 2021-06-25 |
471.1458 USDT |
294.3320 BCH |
487.2500 USDT |
453.4689 USDT |
496.1420 USDT |
463.7275 USDT |
| 2021-06-24 |
486.3860 USDT |
251.5329 BCH |
472.7260 USDT |
457.0978 USDT |
495.0000 USDT |
484.3663 USDT |
| 2021-06-23 |
468.9237 USDT |
402.0790 BCH |
443.9367 USDT |
430.1000 USDT |
485.0734 USDT |
465.8048 USDT |
| 2021-06-22 |
432.5072 USDT |
1,214.6756 BCH |
455.0046 USDT |
387.8021 USDT |
476.7798 USDT |
440.0921 USDT |
| 2021-06-21 |
490.4305 USDT |
1,929.1833 BCH |
559.3719 USDT |
456.1522 USDT |
559.3719 USDT |
463.4924 USDT |
| 2021-06-20 |
540.6292 USDT |
398.3173 BCH |
551.5000 USDT |
513.8517 USDT |
560.3867 USDT |
557.3910 USDT |
| 2021-06-19 |
565.7828 USDT |
152.4233 BCH |
565.3000 USDT |
553.3517 USDT |
581.1991 USDT |
555.0000 USDT |
| 2021-06-18 |
570.6022 USDT |
426.2120 BCH |
596.7808 USDT |
545.5320 USDT |
599.2550 USDT |
563.5711 USDT |
| 2021-06-17 |
607.1971 USDT |
1,589.4819 BCH |
593.0732 USDT |
586.1594 USDT |
620.2527 USDT |
595.8324 USDT |
| 2021-06-16 |
605.2464 USDT |
674.5966 BCH |
626.7869 USDT |
590.1081 USDT |
627.0059 USDT |
592.9657 USDT |
| 2021-06-15 |
630.8547 USDT |
2,243.4320 BCH |
643.1551 USDT |
616.1148 USDT |
649.9111 USDT |
630.3412 USDT |
| 2021-06-14 |
617.7497 USDT |
493.8974 BCH |
615.1790 USDT |
599.2418 USDT |
640.1000 USDT |
639.1779 USDT |
| 2021-06-13 |
583.4190 USDT |
522.8305 BCH |
583.7044 USDT |
560.0418 USDT |
615.0000 USDT |
615.0000 USDT |
| 2021-06-12 |
567.9164 USDT |
177.0894 BCH |
572.5813 USDT |
548.3931 USDT |
590.1081 USDT |
578.8028 USDT |
| 2021-06-11 |
590.6849 USDT |
239.0100 BCH |
602.3498 USDT |
571.5024 USDT |
610.0000 USDT |
571.5024 USDT |
| 2021-06-10 |
615.8287 USDT |
506.2934 BCH |
633.2941 USDT |
590.1081 USDT |
637.8696 USDT |
605.2597 USDT |
| 2021-06-09 |
608.3976 USDT |
1,965.1621 BCH |
594.8529 USDT |
566.8555 USDT |
633.0000 USDT |
626.9896 USDT |
| 2021-06-08 |
577.1515 USDT |
843.6212 BCH |
596.6709 USDT |
544.5191 USDT |
604.7624 USDT |
597.1934 USDT |