Crypto exchange Poloniex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Poloniex: USDT_BCH
Date Price Volume Open Low High Close
2021-01-12 473.0777 USDT 1,253.5849 BCH 473.3119 USDT 443.1884 USDT 508.8120 USDT 450.0000 USDT
2021-01-11 481.6486 USDT 3,829.3731 BCH 596.7798 USDT 401.0000 USDT 598.2598 USDT 478.0451 USDT
2021-01-10 590.2072 USDT 3,668.2031 BCH 576.0000 USDT 549.9137 USDT 627.0000 USDT 600.9461 USDT
2021-01-09 509.9943 USDT 2,647.8312 BCH 439.4555 USDT 418.6241 USDT 590.0000 USDT 573.0318 USDT
2021-01-08 431.6360 USDT 1,703.5096 BCH 450.0000 USDT 405.1000 USDT 454.8000 USDT 439.4555 USDT
2021-01-07 462.9468 USDT 1,990.1232 BCH 452.7442 USDT 427.1279 USDT 483.9639 USDT 449.3077 USDT
2021-01-06 434.3741 USDT 824.8723 BCH 417.6544 USDT 410.4453 USDT 455.8264 USDT 453.0000 USDT
2021-01-05 408.1892 USDT 642.0557 BCH 407.1878 USDT 390.0000 USDT 425.2998 USDT 416.0734 USDT
2021-01-04 414.5159 USDT 1,249.5250 BCH 423.7380 USDT 380.0000 USDT 462.5219 USDT 405.0000 USDT
2021-01-03 392.5493 USDT 1,466.9810 BCH 355.6032 USDT 354.6754 USDT 432.9751 USDT 418.0900 USDT
2021-01-02 349.8726 USDT 756.7965 BCH 339.0022 USDT 333.8000 USDT 367.5945 USDT 353.2379 USDT
2021-01-01 345.8847 USDT 628.7633 BCH 341.7142 USDT 332.7360 USDT 358.0000 USDT 339.6000 USDT
2020-12-31 345.3838 USDT 624.3605 BCH 357.8445 USDT 336.0000 USDT 360.6884 USDT 342.7605 USDT
2020-12-30 352.5277 USDT 518.0167 BCH 353.5287 USDT 341.8000 USDT 365.5466 USDT 359.3272 USDT
2020-12-29 347.3447 USDT 807.7190 BCH 364.2061 USDT 332.2951 USDT 364.2061 USDT 353.7997 USDT
2020-12-28 361.2346 USDT 756.5516 BCH 336.6000 USDT 335.5000 USDT 377.4055 USDT 361.3156 USDT
2020-12-27 341.5463 USDT 1,003.3316 BCH 321.9711 USDT 308.0581 USDT 365.0000 USDT 339.0022 USDT
2020-12-26 322.5653 USDT 392.8563 BCH 318.3586 USDT 310.5536 USDT 329.0420 USDT 323.1761 USDT
2020-12-25 310.7330 USDT 439.1014 BCH 297.4101 USDT 293.6873 USDT 324.3000 USDT 318.0945 USDT
2020-12-24 278.3595 USDT 703.2418 BCH 275.5679 USDT 271.1221 USDT 298.4241 USDT 296.0000 USDT
2020-12-23 292.5771 USDT 691.3990 BCH 322.3587 USDT 268.0000 USDT 325.0000 USDT 273.3634 USDT
2020-12-22 310.3040 USDT 510.1587 BCH 311.8801 USDT 297.8943 USDT 323.9456 USDT 323.2929 USDT
2020-12-21 340.8403 USDT 1,331.6969 BCH 348.5000 USDT 306.5872 USDT 379.0000 USDT 314.6564 USDT
2020-12-20 348.6943 USDT 1,291.5455 BCH 314.0043 USDT 310.4227 USDT 366.2972 USDT 349.5467 USDT
2020-12-19 319.1267 USDT 274.3556 BCH 313.5537 USDT 310.7364 USDT 325.0000 USDT 318.8292 USDT
2020-12-18 310.5484 USDT 358.6170 BCH 309.6366 USDT 304.0000 USDT 322.4377 USDT 311.7225 USDT
2020-12-17 319.4713 USDT 1,318.6417 BCH 314.0000 USDT 300.0010 USDT 329.9224 USDT 311.1898 USDT
2020-12-16 296.3516 USDT 561.3908 BCH 285.3158 USDT 283.0000 USDT 312.5000 USDT 312.5000 USDT
2020-12-15 287.8517 USDT 436.3782 BCH 276.9540 USDT 271.8916 USDT 299.2489 USDT 286.5682 USDT
2020-12-14 271.8359 USDT 181.3079 BCH 275.0560 USDT 265.6398 USDT 279.0000 USDT 276.6394 USDT
2020-12-13 273.9696 USDT 774.5668 BCH 267.7287 USDT 263.9777 USDT 282.3159 USDT 275.5559 USDT
2020-12-12 266.5097 USDT 114.5546 BCH 258.7259 USDT 258.7259 USDT 269.1882 USDT 267.7287 USDT
2020-12-11 256.7213 USDT 591.2961 BCH 264.3097 USDT 254.9701 USDT 264.3097 USDT 259.0991 USDT
2020-12-10 265.6354 USDT 61.1393 BCH 267.5588 USDT 261.7162 USDT 267.5588 USDT 265.7913 USDT
2020-12-09 263.0466 USDT 263.1090 BCH 268.2875 USDT 256.0000 USDT 270.0000 USDT 269.0226 USDT
2020-12-08 272.7600 USDT 391.3374 BCH 284.1143 USDT 263.1486 USDT 284.1143 USDT 267.5588 USDT
2020-12-07 285.5783 USDT 201.9602 BCH 285.9524 USDT 281.5000 USDT 290.1524 USDT 284.1420 USDT
2020-12-06 283.3694 USDT 235.1046 BCH 289.8000 USDT 279.5000 USDT 292.2744 USDT 286.4773 USDT
2020-12-05 282.7510 USDT 87.0716 BCH 279.7726 USDT 275.4419 USDT 287.9588 USDT 287.9588 USDT
2020-12-04 290.3614 USDT 438.5129 BCH 291.3829 USDT 278.0000 USDT 306.0000 USDT 282.8020 USDT
2020-12-03 291.8356 USDT 285.3678 BCH 294.6126 USDT 280.8000 USDT 296.5444 USDT 292.0498 USDT
2020-12-02 292.8723 USDT 134.8216 BCH 285.3158 USDT 280.7690 USDT 296.9695 USDT 294.0944 USDT
2020-12-01 303.5545 USDT 786.8478 BCH 314.9689 USDT 272.8840 USDT 320.3200 USDT 287.6167 USDT
2020-11-30 300.3392 USDT 774.8882 BCH 285.7213 USDT 280.0000 USDT 321.0000 USDT 318.5000 USDT
2020-11-29 281.1110 USDT 357.4294 BCH 274.2810 USDT 272.0000 USDT 290.0000 USDT 284.4308 USDT
2020-11-28 271.9887 USDT 356.9122 BCH 265.1668 USDT 261.1201 USDT 283.9754 USDT 275.5264 USDT
2020-11-27 266.1454 USDT 270.6099 BCH 269.5817 USDT 256.0317 USDT 277.7605 USDT 265.0000 USDT
2020-11-26 277.9778 USDT 2,260.8796 BCH 312.0863 USDT 250.0020 USDT 318.9906 USDT 269.5817 USDT
2020-11-25 336.1262 USDT 1,310.3408 BCH 347.2845 USDT 300.0000 USDT 360.0000 USDT 312.2121 USDT
2020-11-24 339.3503 USDT 797.6607 BCH 324.2466 USDT 312.4691 USDT 355.0000 USDT 347.2468 USDT