Identifier on Poloniex: USDT_BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
895.4971 USDT |
2,731.1746 BCH |
992.3628 USDT |
825.0000 USDT |
1,012.9869 USDT |
940.8000 USDT |
| 2021-04-17 |
1,086.5384 USDT |
2,051.7690 BCH |
1,103.7203 USDT |
995.0000 USDT |
1,210.0000 USDT |
1,043.1318 USDT |
| 2021-04-16 |
977.9312 USDT |
4,338.6663 BCH |
868.3293 USDT |
820.0000 USDT |
1,169.1558 USDT |
1,117.2056 USDT |
| 2021-04-15 |
831.9349 USDT |
1,038.9798 BCH |
819.2401 USDT |
799.1293 USDT |
875.0000 USDT |
864.7236 USDT |
| 2021-04-14 |
793.5789 USDT |
4,181.9936 BCH |
745.2609 USDT |
745.2609 USDT |
845.8763 USDT |
823.1018 USDT |
| 2021-04-13 |
719.1230 USDT |
1,593.1462 BCH |
670.2873 USDT |
668.5512 USDT |
747.8527 USDT |
734.5983 USDT |
| 2021-04-12 |
677.0253 USDT |
829.6842 BCH |
690.8970 USDT |
653.2401 USDT |
696.6000 USDT |
675.7289 USDT |
| 2021-04-11 |
694.9998 USDT |
857.9841 BCH |
673.9382 USDT |
670.1682 USDT |
715.0400 USDT |
681.9621 USDT |
| 2021-04-10 |
661.9055 USDT |
842.0344 BCH |
631.2581 USDT |
624.8841 USDT |
682.7024 USDT |
666.8296 USDT |
| 2021-04-09 |
638.7792 USDT |
407.8548 BCH |
644.0287 USDT |
625.5546 USDT |
649.0603 USDT |
629.2243 USDT |
| 2021-04-08 |
627.9883 USDT |
669.9017 BCH |
618.1278 USDT |
610.4000 USDT |
641.3266 USDT |
623.7046 USDT |
| 2021-04-07 |
629.6660 USDT |
2,794.7647 BCH |
660.8304 USDT |
592.7810 USDT |
693.1017 USDT |
629.3643 USDT |
| 2021-04-06 |
640.5406 USDT |
2,784.0484 BCH |
647.1845 USDT |
610.5492 USDT |
673.1937 USDT |
648.3000 USDT |
| 2021-04-05 |
602.8646 USDT |
3,320.8925 BCH |
560.8000 USDT |
555.0821 USDT |
628.3569 USDT |
612.1242 USDT |
| 2021-04-04 |
544.5948 USDT |
1,083.2189 BCH |
529.1686 USDT |
521.9798 USDT |
563.1901 USDT |
555.3040 USDT |
| 2021-04-03 |
572.2552 USDT |
2,021.6602 BCH |
581.3217 USDT |
541.3526 USDT |
595.1450 USDT |
552.7186 USDT |
| 2021-04-02 |
569.2524 USDT |
1,834.6436 BCH |
556.6342 USDT |
545.6842 USDT |
597.0000 USDT |
578.2530 USDT |
| 2021-04-01 |
542.6293 USDT |
1,229.1674 BCH |
541.2000 USDT |
529.7285 USDT |
558.3000 USDT |
556.3117 USDT |
| 2021-03-31 |
522.2449 USDT |
2,682.5609 BCH |
525.9163 USDT |
502.9630 USDT |
544.6000 USDT |
541.7356 USDT |
| 2021-03-30 |
527.2808 USDT |
599.6726 BCH |
518.3694 USDT |
511.8000 USDT |
535.9489 USDT |
525.2552 USDT |
| 2021-03-29 |
513.5690 USDT |
782.7237 BCH |
497.8384 USDT |
492.4542 USDT |
523.5040 USDT |
517.9680 USDT |
| 2021-03-28 |
497.4176 USDT |
925.7644 BCH |
502.8296 USDT |
488.4067 USDT |
505.3000 USDT |
494.3847 USDT |
| 2021-03-27 |
499.1239 USDT |
379.7913 BCH |
506.8940 USDT |
486.6367 USDT |
509.1132 USDT |
500.8153 USDT |
| 2021-03-26 |
487.3323 USDT |
1,386.4058 BCH |
474.3322 USDT |
471.0000 USDT |
497.3011 USDT |
495.7241 USDT |
| 2021-03-25 |
464.8443 USDT |
1,141.2452 BCH |
474.0943 USDT |
451.0859 USDT |
479.7559 USDT |
479.7559 USDT |
| 2021-03-24 |
491.8826 USDT |
1,272.2456 BCH |
510.6225 USDT |
444.1059 USDT |
529.1686 USDT |
475.5384 USDT |
| 2021-03-23 |
523.6352 USDT |
1,343.1611 BCH |
509.5070 USDT |
506.1235 USDT |
532.2587 USDT |
513.9306 USDT |
| 2021-03-22 |
526.3719 USDT |
597.5920 BCH |
523.9385 USDT |
513.0000 USDT |
538.1195 USDT |
532.3838 USDT |
| 2021-03-21 |
524.7954 USDT |
544.8870 BCH |
535.0000 USDT |
516.0000 USDT |
542.9596 USDT |
525.6663 USDT |
| 2021-03-20 |
542.7406 USDT |
830.4453 BCH |
531.7027 USDT |
530.0000 USDT |
551.6118 USDT |
541.0969 USDT |
| 2021-03-19 |
537.3664 USDT |
635.9900 BCH |
528.1194 USDT |
515.0400 USDT |
550.4000 USDT |
533.6019 USDT |
| 2021-03-18 |
536.0145 USDT |
1,061.4573 BCH |
541.9705 USDT |
522.8989 USDT |
546.5412 USDT |
527.4140 USDT |
| 2021-03-17 |
524.4314 USDT |
1,550.3374 BCH |
529.1686 USDT |
511.8000 USDT |
541.0000 USDT |
541.0000 USDT |
| 2021-03-16 |
523.0152 USDT |
1,189.0465 BCH |
525.1449 USDT |
500.7586 USDT |
538.0000 USDT |
523.6088 USDT |
| 2021-03-15 |
533.4060 USDT |
2,147.5595 BCH |
553.2888 USDT |
517.0000 USDT |
567.8000 USDT |
527.7213 USDT |
| 2021-03-14 |
585.4548 USDT |
1,083.0719 BCH |
596.9094 USDT |
556.3415 USDT |
601.1219 USDT |
566.4903 USDT |
| 2021-03-13 |
575.0846 USDT |
884.7201 BCH |
536.1259 USDT |
521.7964 USDT |
607.7327 USDT |
601.0000 USDT |
| 2021-03-12 |
537.2923 USDT |
2,173.8654 BCH |
550.3374 USDT |
510.0073 USDT |
562.7947 USDT |
533.5335 USDT |
| 2021-03-11 |
547.0780 USDT |
1,572.5263 BCH |
547.5831 USDT |
528.5051 USDT |
563.9989 USDT |
548.8227 USDT |
| 2021-03-10 |
546.4176 USDT |
1,165.2347 BCH |
545.6260 USDT |
517.4920 USDT |
567.0000 USDT |
561.2389 USDT |
| 2021-03-09 |
537.4420 USDT |
1,380.5378 BCH |
530.0000 USDT |
524.8025 USDT |
546.3062 USDT |
534.6791 USDT |
| 2021-03-08 |
514.3835 USDT |
1,121.6499 BCH |
519.5881 USDT |
500.8758 USDT |
526.1588 USDT |
520.1066 USDT |
| 2021-03-07 |
509.9748 USDT |
655.6843 BCH |
501.6608 USDT |
501.6608 USDT |
515.9724 USDT |
507.6800 USDT |
| 2021-03-06 |
493.2391 USDT |
554.3950 BCH |
497.7468 USDT |
484.7807 USDT |
505.0000 USDT |
496.4280 USDT |
| 2021-03-05 |
487.6943 USDT |
1,976.7758 BCH |
499.4701 USDT |
471.0000 USDT |
504.4716 USDT |
499.1856 USDT |
| 2021-03-04 |
510.7118 USDT |
1,700.2919 BCH |
521.2056 USDT |
491.1000 USDT |
537.9289 USDT |
500.7596 USDT |
| 2021-03-03 |
535.8777 USDT |
1,922.8910 BCH |
516.0120 USDT |
511.3646 USDT |
555.0000 USDT |
533.3875 USDT |
| 2021-03-02 |
519.1951 USDT |
2,086.9466 BCH |
503.4969 USDT |
494.2123 USDT |
549.5000 USDT |
504.0000 USDT |
| 2021-03-01 |
484.1346 USDT |
663.1084 BCH |
460.6055 USDT |
459.0444 USDT |
506.0724 USDT |
495.3930 USDT |
| 2021-02-28 |
449.4294 USDT |
1,712.3267 BCH |
482.0202 USDT |
430.8317 USDT |
484.7807 USDT |
464.6523 USDT |